매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,747	39	308,756	15,923	966,691	3.01%	31,197,078
25.06.12	1,786	13	186,382	40,465	950,768	2.96%	31,213,001
25.06.11	1,773	8	186,816	25,542	910,303	2.83%	31,253,466
25.06.10	1,765	3	188,862	19,818	884,761	2.75%	31,279,008
25.06.09	1,768	28	207,768	39,127	864,943	2.69%	31,298,826
25.06.05	1,740	29	168,472	47,614	825,816	2.57%	31,337,953
25.06.04	1,711	48	95,996	6,450	778,202	2.42%	31,385,567
25.06.02	1,663	7	131,180	-28,373	771,752	2.40%	31,392,017
25.05.30	1,670	12	92,006	4,558	800,125	2.49%	31,363,644
25.05.29	1,682	8	120,412	0	795,567	2.47%	31,368,202
25.05.28	1,690	19	146,074	0	0	0.00%	0
25.05.27	1,671	5	105,309	0	0	0.00%	0
25.05.26	1,676	11	105,859	0	0	0.00%	0
25.05.23	1,665	7	161,101	0	0	0.00%	0
25.05.22	1,672	21	92,114	0	0	0.00%	0
25.05.21	1,693	13	130,329	0	0	0.00%	0
25.05.20	1,706	4	179,980	0	0	0.00%	0
25.05.19	1,702	95	588,134	0	0	0.00%	0