매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,681	0	36,577	-16,288	391,767	1.22%	31,772,002
24.09.19	1,717	36	60,339	-1,746	408,055	1.27%	31,755,714
24.09.13	1,717	0	14,130	17,715	409,801	1.27%	31,753,968
24.09.12	1,663	54	27,058	27,549	392,086	1.22%	31,771,683
24.09.11	1,701	38	131,719	-78	364,537	1.13%	31,799,232
24.09.10	1,755	54	79,599	20,749	364,615	1.13%	31,799,154
24.09.09	1,750	5	62,396	4,454	343,866	1.07%	31,819,903
24.09.06	1,814	64	126,004	15,263	339,412	1.06%	31,824,357
24.09.05	1,824	10	82,933	324,149	324,149	1.01%	31,839,620
24.09.04	1,935	111	73,295	0	0	0.00%	0
24.09.03	1,913	22	90,254	0	0	0.00%	0
24.09.02	1,979	66	189,313	0	0	0.00%	0
24.08.30	1,975	4	37,977	0	0	0.00%	0
24.08.29	1,983	8	73,875	0	0	0.00%	0
24.08.28	1,977	6	91,165	0	0	0.00%	0
24.08.27	1,992	15	132,657	0	0	0.00%	0
24.08.26	2,015	23	54,832	0	0	0.00%	0
24.08.23	2,005	10	217,978	0	0	0.00%	0
24.08.22	2,020	15	174,431	0	0	0.00%	0
24.08.21	2,025	5	110,910	0	0	0.00%	0
24.08.20	1,992	33	131,307	0	0	0.00%	0
24.08.19	2,010	18	151,964	0	0	0.00%	0
24.08.16	2,085	75	178,622	0	0	0.00%	0
24.08.14	1,953	132	1,429,823	0	0	0.00%	0
24.08.13	2,025	72	218,409	0	0	0.00%	0
24.08.12	1,912	113	381,191	0	0	0.00%	0
24.08.09	1,911	1	153,671	0	0	0.00%	0
24.08.08	1,956	45	243,009	0	0	0.00%	0
24.08.07	1,770	186	703,658	0	0	0.00%	0
24.08.06	1,774	4	512,761	0	0	0.00%	0
24.08.05	2,195	421	1,104,126	0	0	0.00%	0
24.08.02	2,455	260	1,096,941	0	0	0.00%	0
24.08.01	2,305	150	4,047,669	0	0	0.00%	0
24.07.31	2,430	125	1,518,799	0	0	0.00%	0
24.07.30	2,155	275	17,604,118	0	0	0.00%	0
24.07.29	2,120	35	419,028	0	0	0.00%	0
24.07.26	2,180	60	3,876,021	0	0	0.00%	0
24.07.25	1,970	210	9,292,080	0	0	0.00%	0
24.07.24	1,950	20	51,197	0	0	0.00%	0
24.07.23	1,996	46	87,514	0	0	0.00%	0
24.07.22	2,030	34	132,745	0	0	0.00%	0
24.07.19	2,035	5	157,889	0	0	0.00%	0
24.07.18	2,080	45	494,401	0	0	0.00%	0
24.07.17	2,115	35	492,629	0	0	0.00%	0
24.07.16	2,090	25	51,623	0	0	0.00%	0
24.07.15	2,105	15	203,219	0	0	0.00%	0
24.07.12	2,000	105	301,198	0	0	0.00%	0
24.07.11	2,060	60	118,064	0	0	0.00%	0
24.07.10	2,210	150	333,564	0	0	0.00%	0
24.07.09	2,205	5	75,265	0	0	0.00%	0
24.07.08	2,250	45	82,915	0	0	0.00%	0
24.07.05	2,230	20	73,538	0	0	0.00%	0
24.07.04	2,235	5	82,308	0	0	0.00%	0
24.07.03	2,205	30	110,405	0	0	0.00%	0
24.07.02	2,215	10	82,337	0	0	0.00%	0
24.07.01	2,240	25	94,918	0	0	0.00%	0
24.06.28	2,295	55	89,286	0	0	0.00%	0
24.06.27	2,350	55	60,012	0	0	0.00%	0
24.06.26	2,365	15	59,400	0	0	0.00%	0
24.06.25	2,310	55	84,427	0	0	0.00%	0
24.06.24	2,385	75	208,583	0	0	0.00%	0
24.06.21	2,390	5	110,530	0	0	0.00%	0
24.06.20	2,410	20	143,954	0	0	0.00%	0
24.06.19	2,350	60	480,523	0	0	0.00%	0
24.06.18	2,320	30	145,906	0	0	0.00%	0
24.06.17	2,380	60	173,581	0	0	0.00%	0
24.06.14	2,450	70	187,617	0	0	0.00%	0
24.06.13	2,480	30	186,859	0	0	0.00%	0
24.06.12	2,475	5	142,879	0	0	0.00%	0
24.06.11	2,495	20	291,446	0	0	0.00%	0
24.06.10	2,445	50	993,250	0	0	0.00%	0
24.06.07	2,430	15	139,897	0	0	0.00%	0
24.06.05	2,440	10	179,233	0	0	0.00%	0
24.06.04	2,550	110	333,040	0	0	0.00%	0
24.06.03	2,430	120	581,673	0	0	0.00%	0
24.05.31	2,540	110	466,713	0	0	0.00%	0
24.05.30	2,705	165	809,884	0	0	0.00%	0
24.05.29	2,475	230	5,943,727	0	0	0.00%	0
24.05.28	2,575	100	426,739	0	0	0.00%	0
24.05.27	2,875	300	913,215	0	0	0.00%	0
24.05.24	659	420	1,070,571	0	0	0.00%	0
24.05.23	659	0	0	0	0	0.00%	0
24.05.22	659	0	0	0	0	0.00%	0
24.05.21	659	0	0	0	0	0.00%	0
24.05.20	659	0	0	0	0	0.00%	0
24.05.17	659	0	0	0	0	0.00%	0
24.05.16	659	0	0	0	0	0.00%	0
24.05.14	659	0	0	0	0	0.00%	0
24.05.13	659	0	0	0	0	0.00%	0
24.05.10	659	0	0	0	0	0.00%	0
24.05.09	659	0	0	0	0	0.00%	0
24.05.08	659	0	0	0	0	0.00%	0
24.05.07	659	0	0	0	0	0.00%	0
24.05.03	659	0	0	0	0	0.00%	0
24.05.02	659	0	0	0	0	0.00%	0
24.04.30	659	0	0	0	0	0.00%	0
24.04.29	588	71	31,616,386	0	0	0.00%	0
24.04.26	643	55	8,453,709	0	0	0.00%	0
24.04.25	712	69	11,839,655	0	0	0.00%	0
24.04.24	692	20	69,648,402	0	0	0.00%	0
24.04.23	680	12	70,377,835	0	0	0.00%	0
24.04.22	540	140	76,918,886	0	0	0.00%	0
24.04.19	578	38	10,290,490	0	0	0.00%	0
24.04.18	572	6	68,738,751	0	0	0.00%	0
24.04.17	440	132	11,349,390	0	0	0.00%	0
24.04.16	449	9	259,968	0	0	0.00%	0
24.04.15	463	14	223,534	0	0	0.00%	0
24.04.12	460	3	259,384	0	0	0.00%	0
24.04.11	469	9	255,266	0	0	0.00%	0
24.04.09	468	1	525,270	0	0	0.00%	0
24.04.08	494	26	707,760	0	0	0.00%	0
24.04.05	501	7	298,332	0	0	0.00%	0
24.04.04	502	1	241,391	0	0	0.00%	0
24.04.03	508	6	495,559	0	0	0.00%	0
24.04.02	525	17	260,952	0	0	0.00%	0
24.04.01	516	9	343,825	0	0	0.00%	0
24.03.29	516	0	186,969	0	0	0.00%	0
24.03.28	521	5	235,258	0	0	0.00%	0
24.03.27	520	1	120,035	0	0	0.00%	0
24.03.26	512	8	269,272	0	0	0.00%	0
24.03.25	516	4	246,483	0	0	0.00%	0
24.03.22	514	2	368,328	0	0	0.00%	0
24.03.21	516	2	353,326	0	0	0.00%	0
24.03.20	522	6	448,289	0	0	0.00%	0
24.03.19	522	0	547,614	0	0	0.00%	0
24.03.18	520	2	267,116	0	0	0.00%	0
24.03.15	529	9	393,952	0	0	0.00%	0
24.03.14	534	5	242,185	0	0	0.00%	0
24.03.13	536	2	291,812	0	0	0.00%	0
24.03.12	541	5	181,351	0	0	0.00%	0
24.03.11	538	3	266,968	0	0	0.00%	0
24.03.08	539	1	383,431	0	0	0.00%	0
24.03.07	548	9	630,419	0	0	0.00%	0
24.03.06	593	45	1,973,560	0	0	0.00%	0
24.03.05	575	18	2,102,441	0	0	0.00%	0
24.03.04	566	9	505,322	0	0	0.00%	0
24.02.29	583	17	672,795	0	0	0.00%	0
24.02.28	596	13	691,584	0	0	0.00%	0
24.02.27	592	4	510,060	0	0	0.00%	0
24.02.26	602	10	1,646,525	0	0	0.00%	0
24.02.23	596	6	552,685	0	0	0.00%	0
24.02.22	589	7	344,805	0	0	0.00%	0
24.02.21	602	13	349,851	0	0	0.00%	0
24.02.20	590	12	746,054	0	0	0.00%	0
24.02.19	600	10	244,196	0	0	0.00%	0
24.02.16	588	12	418,635	0	0	0.00%	0
24.02.15	591	3	502,044	0	0	0.00%	0
24.02.14	588	3	427,768	0	0	0.00%	0
24.02.13	574	14	503,232	0	0	0.00%	0
24.02.08	579	5	361,199	0	0	0.00%	0
24.02.07	581	2	1,616,604	0	0	0.00%	0
24.02.06	609	28	1,137,121	0	0	0.00%	0
24.02.05	594	15	11,810,345	0	0	0.00%	0
24.02.02	529	65	18,791,660	0	0	0.00%	0
24.02.01	532	3	233,802	0	0	0.00%	0
24.01.31	541	9	217,727	0	0	0.00%	0
24.01.30	540	1	257,965	0	0	0.00%	0
24.01.29	565	25	446,925	0	0	0.00%	0
24.01.26	547	18	337,003	0	0	0.00%	0
24.01.25	560	13	406,499	0	0	0.00%	0
24.01.24	576	16	305,021	0	0	0.00%	0
24.01.23	569	7	449,922	0	0	0.00%	0
24.01.22	596	27	671,021	0	0	0.00%	0
24.01.19	585	11	396,587	0	0	0.00%	0
24.01.18	570	15	413,087	0	0	0.00%	0
24.01.17	590	20	1,023,416	0	0	0.00%	0
24.01.16	607	17	686,594	0	0	0.00%	0
24.01.15	630	23	650,992	0	0	0.00%	0
24.01.12	644	14	642,391	0	0	0.00%	0
24.01.11	662	18	711,576	0	0	0.00%	0
24.01.10	659	3	943,958	0	0	0.00%	0
24.01.09	679	20	1,491,289	0	0	0.00%	0
24.01.08	659	20	2,785,098	0	0	0.00%	0
24.01.05	677	18	1,541,874	0	0	0.00%	0
24.01.04	686	9	4,785,253	0	0	0.00%	0
24.01.03	664	22	32,214,232	0	0	0.00%	0
24.01.02	650	14	3,432,070	0	0	0.00%	0
23.12.28	646	4	18,730,369	0	0	0.00%	0
23.12.27	679	33	4,282,944	0	0	0.00%	0
23.12.26	678	1	13,198,523	0	0	0.00%	0
23.12.22	661	17	38,623,433	0	0	0.00%	0
23.12.21	509	152	20,433,702	0	0	0.00%	0
23.12.20	506	3	182,941	0	0	0.00%	0
23.12.19	508	2	180,434	0	0	0.00%	0
23.12.18	510	2	191,064	0	0	0.00%	0
23.12.15	505	5	932,900	0	0	0.00%	0
23.12.14	491	14	515,466	0	0	0.00%	0
23.12.13	505	14	410,332	0	0	0.00%	0
23.12.12	509	4	197,709	0	0	0.00%	0
23.12.11	512	3	195,143	0	0	0.00%	0
23.12.08	523	11	1,084,169	0	0	0.00%	0
23.12.07	533	10	1,295,773	0	0	0.00%	0
23.12.06	495	38	1,379,681	0	0	0.00%	0
23.12.05	506	11	225,287	0	0	0.00%	0
23.12.04	497	9	468,736	0	0	0.00%	0
23.12.01	495	2	166,001	0	0	0.00%	0
23.11.30	496	1	363,094	0	0	0.00%	0
23.11.29	505	9	466,932	0	0	0.00%	0
23.11.28	506	1	248,299	0	0	0.00%	0
23.11.27	535	29	763,658	0	0	0.00%	0
23.11.24	542	7	189,407	0	0	0.00%	0
23.11.23	540	2	103,418	0	0	0.00%	0
23.11.22	548	8	154,537	0	0	0.00%	0
23.11.21	534	14	237,170	0	0	0.00%	0
23.11.20	530	4	134,895	0	0	0.00%	0
23.11.17	550	20	207,890	0	0	0.00%	0
23.11.16	559	8	141,552	0	0	0.00%	0
23.11.15	537	22	230,756	0	0	0.00%	0
23.11.14	522	15	486,778	0	0	0.00%	0
23.11.13	559	37	648,536	0	0	0.00%	0
23.11.10	581	22	297,744	0	0	0.00%	0
23.11.09	593	12	166,778	0	0	0.00%	0
23.11.08	595	2	191,895	0	0	0.00%	0
23.11.07	610	15	251,582	0	0	0.00%	0
23.11.06	595	15	320,091	0	0	0.00%	0
23.11.03	575	20	261,044	0	0	0.00%	0
23.11.02	557	18	377,730	0	0	0.00%	0
23.11.01	554	3	222,606	0	0	0.00%	0
23.10.31	583	29	562,924	0	0	0.00%	0
23.10.30	565	18	286,782	0	0	0.00%	0
23.10.27	579	14	613,704	0	0	0.00%	0
23.10.26	612	33	374,290	0	0	0.00%	0
23.10.25	611	1	169,860	0	0	0.00%	0
23.10.24	579	32	583,439	0	0	0.00%	0
23.10.23	600	21	698,580	0	0	0.00%	0
23.10.20	622	22	736,876	0	0	0.00%	0
23.10.19	646	24	384,185	0	0	0.00%	0
23.10.18	662	16	259,178	0	0	0.00%	0
23.10.17	631	31	416,800	0	0	0.00%	0
23.10.16	653	22	307,159	0	0	0.00%	0
23.10.13	678	25	331,566	0	0	0.00%	0
23.10.12	657	21	500,647	0	0	0.00%	0
23.10.11	642	15	352,468	0	0	0.00%	0
23.10.10	671	29	473,348	0	0	0.00%	0
23.10.06	619	52	2,134,842	0	0	0.00%	0
23.10.05	650	31	889,205	0	0	0.00%	0
23.10.04	680	30	440,869	0	0	0.00%	0
23.09.27	650	30	1,592,632	0	0	0.00%	0
23.09.26	698	48	1,024,641	0	0	0.00%	0
23.09.25	725	27	483,890	0	0	0.00%	0
23.09.22	769	44	1,188,372	0	0	0.00%	0
23.09.21	790	21	692,072	0	0	0.00%	0
23.09.20	786	4	383,750	0	0	0.00%	0
23.09.19	795	9	532,499	0	0	0.00%	0
23.09.18	805	10	484,853	0	0	0.00%	0
23.09.15	803	2	229,856	0	0	0.00%	0
23.09.14	801	2	264,922	0	0	0.00%	0
23.09.13	803	2	453,589	0	0	0.00%	0
23.09.12	821	18	450,159	0	0	0.00%	0
23.09.11	807	14	470,252	0	0	0.00%	0
23.09.08	802	5	238,845	0	0	0.00%	0
23.09.07	825	23	813,681	0	0	0.00%	0
23.09.06	829	4	378,409	0	0	0.00%	0
23.09.05	830	1	360,562	0	0	0.00%	0
23.09.04	835	5	452,158	0	0	0.00%	0
23.09.01	854	19	835,559	0	0	0.00%	0
23.08.31	852	2	4,201,760	0	0	0.00%	0
23.08.30	836	16	1,104,140	0	0	0.00%	0
23.08.29	825	11	4,343,702	0	0	0.00%	0
23.08.28	820	5	541,831	0	0	0.00%	0
23.08.25	828	8	781,377	0	0	0.00%	0
23.08.24	804	24	7,073,458	0	0	0.00%	0
23.08.23	805	1	620,262	0	0	0.00%	0
23.08.22	787	18	972,621	0	0	0.00%	0
23.08.21	793	6	517,882	0	0	0.00%	0
23.08.18	806	13	1,117,876	0	0	0.00%	0
23.08.17	808	2	818,065	0	0	0.00%	0
23.08.16	823	15	2,020,711	0	0	0.00%	0
23.08.14	831	8	596,021	0	0	0.00%	0
23.08.11	832	1	558,834	0	0	0.00%	0
23.08.10	843	11	825,172	0	0	0.00%	0
23.08.09	823	20	1,307,690	0	0	0.00%	0
23.08.08	842	19	1,102,243	0	0	0.00%	0
23.08.07	842	0	1,022,818	0	0	0.00%	0
23.08.04	830	12	1,516,702	0	0	0.00%	0
23.08.03	837	7	1,008,826	0	0	0.00%	0
23.08.02	870	33	2,123,004	0	0	0.00%	0
23.08.01	877	7	1,703,807	0	0	0.00%	0
23.07.31	860	17	1,223,948	0	0	0.00%	0
23.07.28	821	39	1,582,868	0	0	0.00%	0
23.07.27	824	3	4,957,553	0	0	0.00%	0
23.07.26	881	67	3,329,985	0	0	0.00%	0
23.07.25	924	43	2,449,768	0	0	0.00%	0
23.07.24	1,013	89	4,714,624	0	0	0.00%	0
23.07.21	1,019	6	3,644,130	0	0	0.00%	0
23.07.20	1,049	30	2,524,590	0	0	0.00%	0
23.07.19	1,104	55	4,054,681	0	0	0.00%	0
23.07.18	1,183	79	4,969,758	0	0	0.00%	0
23.07.17	1,210	27	4,638,636	0	0	0.00%	0
23.07.14	1,226	16	14,337,252	0	0	0.00%	0
23.07.13	1,294	68	18,245,998	0	0	0.00%	0
23.07.12	1,193	101	103,589,665	0	0	0.00%	0
23.07.11	1,339	146	20,892,780	0	0	0.00%	0
23.07.10	1,212	127	82,853,009	0	0	0.00%	0
23.07.07	1,017	195	91,035,881	0	0	0.00%	0
23.07.06	969	48	9,097,848	0	0	0.00%	0
23.07.05	987	18	850,253	0	0	0.00%	0
23.07.04	1,000	13	1,403,650	0	0	0.00%	0
23.07.03	981	19	1,180,776	0	0	0.00%	0
23.06.30	1,029	48	3,016,864	0	0	0.00%	0
23.06.29	1,107	78	3,874,360	0	0	0.00%	0
23.06.28	1,039	68	22,372,478	0	0	0.00%	0
23.06.27	976	63	25,052,376	0	0	0.00%	0
23.06.26	958	18	15,392,839	0	0	0.00%	0
23.06.23	951	7	7,406,968	0	0	0.00%	0
23.06.22	890	61	4,811,926	0	0	0.00%	0
23.06.21	895	5	391,998	0	0	0.00%	0
23.06.20	886	9	442,720	0	0	0.00%	0
23.06.19	896	10	743,706	0	0	0.00%	0
23.06.16	915	19	1,180,316	0	0	0.00%	0
23.06.15	853	62	9,898,960	0	0	0.00%	0
23.06.14	880	27	410,595	0	0	0.00%	0
23.06.13	844	36	1,102,590	0	0	0.00%	0
23.06.12	852	8	187,144	0	0	0.00%	0
23.06.09	867	15	245,783	0	0	0.00%	0
23.06.08	876	9	180,043	0	0	0.00%	0
23.06.07	857	19	353,301	0	0	0.00%	0
23.06.05	845	12	169,084	0	0	0.00%	0
23.06.02	837	8	211,956	0	0	0.00%	0
23.06.01	838	1	136,220	0	0	0.00%	0
23.05.31	848	10	191,683	0	0	0.00%	0
23.05.30	851	3	205,514	0	0	0.00%	0
23.05.26	865	14	180,740	0	0	0.00%	0
23.05.25	870	5	287,890	0	0	0.00%	0
23.05.24	893	23	231,494	0	0	0.00%	0
23.05.23	893	0	289,330	0	0	0.00%	0
23.05.22	895	2	337,279	0	0	0.00%	0
23.05.19	871	24	816,806	0	0	0.00%	0
23.05.18	834	37	2,512,981	0	0	0.00%	0
23.05.17	816	18	263,639	0	0	0.00%	0
23.05.16	834	18	442,047	0	0	0.00%	0
23.05.15	870	36	336,284	0	0	0.00%	0
23.05.12	888	18	189,212	0	0	0.00%	0
23.05.11	876	12	634,513	0	0	0.00%	0
23.05.10	841	35	336,742	0	0	0.00%	0
23.05.09	871	30	227,895	0	0	0.00%	0
23.05.08	871	0	134,755	0	0	0.00%	0
23.05.04	874	3	186,416	0	0	0.00%	0
23.05.03	863	11	225,553	0	0	0.00%	0
23.05.02	848	15	200,888	0	0	0.00%	0
23.04.28	839	9	503,077	0	0	0.00%	0
23.04.27	834	5	411,859	0	0	0.00%	0
23.04.26	836	2	357,592	0	0	0.00%	0
23.04.25	851	15	565,240	0	0	0.00%	0
23.04.24	880	28	617,225	0	0	0.00%	0
23.04.21	880	0	329,382	0	0	0.00%	0
23.04.20	898	16	570,328	0	0	0.00%	0
23.04.19	903	5	858,930	0	0	0.00%	0
23.04.18	937	34	1,105,096	0	0	0.00%	0
23.04.17	925	12	466,924	0	0	0.00%	0
23.04.14	916	15	462,215	0	0	0.00%	0
23.04.13	923	7	549,624	0	0	0.00%	0
23.04.12	926	3	706,283	0	0	0.00%	0
23.04.11	954	28	1,056,090	0	0	0.00%	0
23.04.10	1,004	50	1,216,263	0	0	0.00%	0
23.04.07	1,007	3	897,398	0	0	0.00%	0
23.04.06	1,020	13	563,103	0	0	0.00%	0
23.04.05	1,020	0	2,540,219	0	0	0.00%	0
23.04.04	1,005	15	1,206,661	0	0	0.00%	0
23.04.03	1,019	14	677,674	0	0	0.00%	0
23.03.31	1,049	30	790,267	0	0	0.00%	0
23.03.30	1,047	2	1,439,518	0	0	0.00%	0
23.03.29	1,087	40	758,657	0	0	0.00%	0
23.03.28	1,076	11	1,199,388	0	0	0.00%	0
23.03.27	1,108	32	1,010,289	0	0	0.00%	0
23.03.24	1,111	3	1,836,248	0	0	0.00%	0
23.03.23	1,101	10	2,876,471	0	0	0.00%	0
23.03.22	1,007	94	15,157,442	0	0	0.00%	0
23.03.21	1,049	42	922,413	0	0	0.00%	0
23.03.20	1,067	18	1,032,045	0	0	0.00%	0
23.03.17	1,018	49	2,018,439	0	0	0.00%	0
23.03.16	1,017	1	2,798,016	0	0	0.00%	0
23.03.15	1,005	18	1,436,045	0	0	0.00%	0
23.03.14	1,090	85	1,745,869	0	0	0.00%	0
23.03.13	1,170	80	1,959,900	0	0	0.00%	0
23.03.10	1,217	39	1,479,649	0	0	0.00%	0
23.03.09	1,278	59	9,760,408	0	0	0.00%	0
23.03.08	1,230	48	20,825,167	0	0	0.00%	0
23.03.07	1,181	49	5,033,660	0	0	0.00%	0
23.03.06	1,225	42	3,050,539	0	0	0.00%	0
23.03.03	1,250	25	3,597,784	0	0	0.00%	0
23.03.02	1,257	7	9,674,666	0	0	0.00%	0
23.02.28	1,257	0	17,140,231	0	0	0.00%	0
23.02.27	1,144	113	75,301,195	0	0	0.00%	0
23.02.24	1,072	72	3,721,725	0	0	0.00%	0
23.02.23	1,060	12	2,364,937	0	0	0.00%	0
23.02.22	1,140	80	2,606,150	0	0	0.00%	0
23.02.21	1,194	54	2,464,353	0	0	0.00%	0
23.02.20	1,180	14	8,519,180	0	0	0.00%	0
23.02.17	1,227	47	5,881,874	0	0	0.00%	0
23.02.16	1,050	177	39,368,639	0	0	0.00%	0
23.02.15	1,136	86	4,767,829	0	0	0.00%	0
23.02.14	1,010	116	29,861,063	0	0	0.00%	0
23.02.13	1,035	25	1,366,191	0	0	0.00%	0
23.02.10	1,116	81	2,690,731	0	0	0.00%	0
23.02.09	1,064	52	18,343,826	0	0	0.00%	0
23.02.08	1,018	46	7,436,963	0	0	0.00%	0
23.02.06	951	7	1,024,863	0	0	0.00%	0
23.02.03	890	61	8,244,097	0	0	0.00%	0
23.02.02	878	12	1,203,144	0	0	0.00%	0
23.02.01	875	3	462,455	0	0	0.00%	0
23.01.31	887	12	225,166	0	0	0.00%	0
23.01.30	871	16	412,140	0	0	0.00%	0
23.01.27	865	0	132,157	0	0	0.00%	0
23.01.25	861	9	115,044	0	0	0.00%	0
23.01.20	861	7	327,813	0	0	0.00%	0
23.01.19	854	5	174,230	0	0	0.00%	0
23.01.18	849	16	152,541	0	0	0.00%	0
23.01.17	865	12	259,052	0	0	0.00%	0
23.01.16	877	3	214,341	0	0	0.00%	0
23.01.13	874	8	194,776	0	0	0.00%	0
23.01.12	882	1	162,292	0	0	0.00%	0
23.01.11	881	18	205,407	0	0	0.00%	0
23.01.10	863	1	244,045	0	0	0.00%	0
23.01.09	862	13	79,228	0	0	0.00%	0
23.01.06	849	2	116,473	0	0	0.00%	0
23.01.05	847	13	299,861	0	0	0.00%	0
23.01.04	860	22	141,421	0	0	0.00%	0
23.01.03	838	23	293,529	0	0	0.00%	0
23.01.02	815	15	283,642	0	0	0.00%	0
22.12.29	830	28	230,978	0	0	0.00%	0
22.12.28	858	8	159,936	0	0	0.00%	0
22.12.27	866	14	641,413	0	0	0.00%	0
22.12.26	852	21	332,831	0	0	0.00%	0
22.12.23	873	28	183,020	0	0	0.00%	0
22.12.22	901	9	162,020	0	0	0.00%	0
22.12.21	892	37	466,169	0	0	0.00%	0
22.12.20	929	39	424,983	0	0	0.00%	0
22.12.19	968	25	208,094	0	0	0.00%	0
22.12.16	943	3	317,539	0	0	0.00%	0
22.12.15	940	1	332,921	0	0	0.00%	0
22.12.14	939	31	668,715	0	0	0.00%	0
22.12.13	908	17	491,617	0	0	0.00%	0
22.12.12	891	8	465,546	0	0	0.00%	0
22.12.09	883	6	1,085,472	0	0	0.00%	0
22.12.08	877	153	4,521,613	0	0	0.00%	0
22.12.07	1,030	0	443,057	0	0	0.00%	0
22.12.06	1,030	20	350,140	0	0	0.00%	0
22.12.05	1,050	10	526,476	0	0	0.00%	0
22.12.02	1,060	50	587,078	0	0	0.00%	0
22.12.01	1,110	25	985,273	0	0	0.00%	0
22.11.30	1,135	0	435,469	0	0	0.00%	0
22.11.29	1,135	20	692,249	0	0	0.00%	0
22.11.28	1,155	0	827,905	0	0	0.00%	0
22.11.25	1,155	35	770,404	0	0	0.00%	0
22.11.24	1,190	25	2,633,818	0	0	0.00%	0
22.11.23	1,215	35	3,053,037	0	0	0.00%	0
22.11.22	1,250	175	27,183,286	0	0	0.00%	0
22.11.21	1,075	25	961,898	0	0	0.00%	0
22.11.18	1,050	0	605,476	0	0	0.00%	0
22.11.17	1,050	85	1,645,778	0	0	0.00%	0
22.11.16	1,135	35	1,641,219	0	0	0.00%	0
22.11.15	1,100	60	2,181,855	0	0	0.00%	0
22.11.14	1,160	45	10,575,506	0	0	0.00%	0
22.11.11	1,115	255	5,754,113	0	0	0.00%	0
22.11.10	860	4	133,825	0	0	0.00%	0
22.11.09	864	8	456,857	0	0	0.00%	0
22.11.08	856	7	123,926	0	0	0.00%	0
22.11.07	849	9	131,245	0	0	0.00%	0
22.11.04	840	10	122,647	0	0	0.00%	0
22.11.03	850	2	151,957	0	0	0.00%	0
22.11.02	852	20	183,134	0	0	0.00%	0
22.11.01	872	22	1,306,776	0	0	0.00%	0
22.10.31	850	24	257,538	0	0	0.00%	0
22.10.28	874	26	305,388	0	0	0.00%	0
22.10.27	900	18	1,529,552	0	0	0.00%	0
22.10.26	918	28	572,922	0	0	0.00%	0
22.10.25	890	18	446,190	0	0	0.00%	0
22.10.24	908	50	691,086	0	0	0.00%	0
22.10.21	958	127	2,893,918	0	0	0.00%	0
22.10.20	1,085	181	10,358,394	0	0	0.00%	0
22.10.19	904	67	5,320,896	0	0	0.00%	0
22.10.18	837	36	115,402	0	0	0.00%	0
22.10.17	801	4	88,743	0	0	0.00%	0
22.10.14	797	40	182,704	0	0	0.00%	0
22.10.13	757	71	185,742	0	0	0.00%	0
22.10.12	828	11	116,811	0	0	0.00%	0
22.10.11	817	61	264,650	0	0	0.00%	0
22.10.07	878	12	161,314	0	0	0.00%	0
22.10.06	890	5	244,620	0	0	0.00%	0
22.10.05	885	34	351,076	0	0	0.00%	0
22.10.04	919	29	161,446	0	0	0.00%	0
22.09.30	890	30	271,594	0	0	0.00%	0
22.09.29	920	5	116,147	0	0	0.00%	0
22.09.28	915	52	299,976	0	0	0.00%	0
22.09.27	967	13	359,311	0	0	0.00%	0
22.09.26	980	100	664,478	0	0	0.00%	0
22.09.23	1,080	30	361,743	0	0	0.00%	0
22.09.22	1,110	70	1,327,181	0	0	0.00%	0
22.09.21	1,040	60	1,236,241	0	0	0.00%	0
22.09.20	1,100	85	6,537,221	0	0	0.00%	0
22.09.19	1,015	50	685,288	0	0	0.00%	0
22.09.16	1,065	45	620,916	0	0	0.00%	0
22.09.15	1,110	60	906,940	0	0	0.00%	0
22.09.14	1,170	75	449,595	0	0	0.00%	0
22.09.13	1,245	80	416,970	0	0	0.00%	0
22.09.08	1,165	20	318,310	0	0	0.00%	0
22.09.07	1,185	65	600,916	0	0	0.00%	0
22.09.06	1,250	45	342,226	0	0	0.00%	0