매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,510	105	93,555	-3,503	962,563	3.35%	27,780,728
25.06.12	2,615	30	35,152	-10,448	966,066	3.36%	27,777,225
25.06.11	2,645	10	49,039	21,397	976,514	3.40%	27,766,777
25.06.10	2,655	10	69,072	16,050	955,117	3.32%	27,788,174
25.06.09	2,665	40	70,295	17,390	939,067	3.27%	27,804,224
25.06.05	2,625	25	144,518	3,354	921,677	3.21%	27,821,614
25.06.04	2,650	20	84,576	-15,324	918,323	3.19%	27,824,968
25.06.02	2,670	55	129,846	-18,517	933,647	3.25%	27,809,644
25.05.30	2,615	40	57,600	7,364	952,164	3.31%	27,791,127
25.05.29	2,655	25	91,465	0	944,800	3.29%	27,798,491
25.05.28	2,680	60	154,733	0	0	0.00%	0
25.05.27	2,620	20	77,357	0	0	0.00%	0
25.05.26	2,640	130	145,582	0	0	0.00%	0
25.05.23	2,770	240	626,590	0	0	0.00%	0
25.05.22	2,530	15	41,701	0	0	0.00%	0
25.05.21	2,545	25	22,073	0	0	0.00%	0
25.05.20	2,520	0	75,313	0	0	0.00%	0
25.05.19	2,520	120	75,428	0	0	0.00%	0