매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	191,200	2,400	25,233	8,414	2,613,348	33.60%	5,165,218
24.11.11	198,300	7,100	18,545	-957	2,604,934	33.49%	5,173,632
24.11.08	199,600	1,300	10,878	5,408	2,605,891	33.50%	5,172,675
24.11.07	204,500	4,900	15,927	-538	2,600,483	33.43%	5,178,083
24.11.06	203,000	1,500	23,936	5,089	2,601,021	33.44%	5,177,545
24.11.05	202,000	1,000	10,864	9,622	2,595,932	33.37%	5,182,634
24.11.04	196,200	5,800	25,704	-3,040	2,586,310	33.25%	5,192,256
24.11.01	204,000	7,800	18,150	7,968	2,589,350	33.29%	5,189,216
24.10.31	195,000	9,000	29,739	2,346	2,581,382	33.19%	5,197,184
24.10.30	197,000	2,000	14,995	1,137	2,579,036	33.16%	5,199,530
24.10.29	199,900	2,900	16,290	2,577,899	2,577,899	33.14%	5,200,667
24.10.28	195,000	4,900	11,176	0	0	0.00%	0
24.10.25	195,200	200	21,575	0	0	0.00%	0
24.10.24	199,600	4,400	14,323	0	0	0.00%	0
24.10.23	196,600	3,000	25,684	0	0	0.00%	0
24.10.22	205,500	8,900	22,810	0	0	0.00%	0
24.10.21	203,000	2,500	14,429	0	0	0.00%	0
24.10.18	205,500	2,500	33,351	0	0	0.00%	0
24.10.17	202,000	3,500	33,466	0	0	0.00%	0
24.10.16	214,000	12,000	38,591	0	0	0.00%	0
24.10.15	216,500	2,500	14,388	0	0	0.00%	0
24.10.14	216,000	500	12,954	0	0	0.00%	0
24.10.11	212,500	3,500	18,608	0	0	0.00%	0
24.10.10	215,000	2,500	14,449	0	0	0.00%	0
24.10.08	224,000	9,000	16,783	0	0	0.00%	0
24.10.07	223,500	500	13,244	0	0	0.00%	0
24.10.04	226,500	3,000	11,937	0	0	0.00%	0
24.10.02	222,000	4,500	21,000	0	0	0.00%	0
24.09.30	226,000	4,000	18,040	0	0	0.00%	0
24.09.27	230,500	4,500	20,715	0	0	0.00%	0
24.09.26	224,500	6,000	21,279	0	0	0.00%	0
24.09.25	220,000	4,500	29,026	0	0	0.00%	0
24.09.24	214,500	5,500	16,825	0	0	0.00%	0
24.09.23	210,000	4,500	17,898	0	0	0.00%	0
24.09.20	216,500	6,500	29,885	0	0	0.00%	0
24.09.19	212,500	4,000	35,205	0	0	0.00%	0
24.09.13	221,000	8,500	35,048	0	0	0.00%	0
24.09.12	218,500	2,500	28,569	0	0	0.00%	0
24.09.11	216,500	2,000	11,602	0	0	0.00%	0
24.09.10	219,000	2,500	10,272	0	0	0.00%	0
24.09.09	215,500	3,500	10,431	0	0	0.00%	0
24.09.06	216,500	1,000	17,978	0	0	0.00%	0
24.09.05	221,000	4,500	20,352	0	0	0.00%	0
24.09.04	229,500	8,500	19,996	0	0	0.00%	0
24.09.03	234,000	4,500	6,718	0	0	0.00%	0
24.09.02	237,000	3,000	10,117	0	0	0.00%	0
24.08.30	227,000	10,000	18,853	0	0	0.00%	0
24.08.29	236,000	9,000	21,395	0	0	0.00%	0
24.08.28	232,000	4,000	13,100	0	0	0.00%	0
24.08.27	236,000	4,000	13,778	0	0	0.00%	0
24.08.26	244,500	8,500	11,754	0	0	0.00%	0
24.08.23	246,500	2,000	8,848	0	0	0.00%	0
24.08.22	253,500	7,000	15,393	0	0	0.00%	0
24.08.21	256,000	2,500	8,230	0	0	0.00%	0
24.08.20	254,000	2,000	22,729	0	0	0.00%	0
24.08.19	256,500	2,500	18,872	0	0	0.00%	0
24.08.16	249,500	7,000	16,710	0	0	0.00%	0
24.08.14	243,000	6,500	10,427	0	0	0.00%	0
24.08.13	245,500	2,500	7,742	0	0	0.00%	0
24.08.12	242,500	3,000	10,021	0	0	0.00%	0
24.08.09	234,000	8,500	16,828	0	0	0.00%	0
24.08.08	238,000	4,000	14,514	0	0	0.00%	0
24.08.07	237,500	500	23,198	0	0	0.00%	0
24.08.06	222,500	15,000	34,505	0	0	0.00%	0
24.08.05	251,500	29,000	72,407	0	0	0.00%	0
24.08.02	262,500	11,000	28,758	0	0	0.00%	0
24.08.01	263,500	1,000	26,003	0	0	0.00%	0
24.07.31	251,500	12,000	30,772	0	0	0.00%	0
24.07.30	254,000	2,500	17,397	0	0	0.00%	0
24.07.29	258,000	4,000	27,488	0	0	0.00%	0
24.07.26	255,000	3,000	23,070	0	0	0.00%	0
24.07.25	259,500	4,500	41,903	0	0	0.00%	0
24.07.24	264,500	5,000	25,740	0	0	0.00%	0
24.07.23	275,000	10,500	36,424	0	0	0.00%	0
24.07.22	281,000	6,000	17,096	0	0	0.00%	0
24.07.19	281,000	0	18,867	0	0	0.00%	0
24.07.18	280,500	500	50,573	0	0	0.00%	0
24.07.17	284,500	4,000	35,966	0	0	0.00%	0
24.07.16	293,000	8,500	27,776	0	0	0.00%	0
24.07.15	288,000	5,000	24,988	0	0	0.00%	0
24.07.12	287,000	1,000	22,954	0	0	0.00%	0
24.07.11	290,000	3,000	30,253	0	0	0.00%	0
24.07.10	293,500	3,500	29,179	0	0	0.00%	0
24.07.09	297,000	3,500	24,793	0	0	0.00%	0
24.07.08	300,000	3,000	24,085	0	0	0.00%	0
24.07.05	295,500	4,500	40,471	0	0	0.00%	0
24.07.04	280,500	15,000	50,248	0	0	0.00%	0
24.07.03	287,500	7,000	35,310	0	0	0.00%	0
24.07.02	294,500	7,000	24,307	0	0	0.00%	0
24.07.01	290,500	4,000	20,045	0	0	0.00%	0
24.06.28	291,500	1,000	18,386	0	0	0.00%	0
24.06.27	291,000	500	14,787	0	0	0.00%	0
24.06.26	290,000	1,000	26,716	0	0	0.00%	0
24.06.25	296,000	6,000	54,038	0	0	0.00%	0
24.06.24	301,000	5,000	30,291	0	0	0.00%	0
24.06.21	313,000	12,000	49,962	0	0	0.00%	0
24.06.20	315,500	2,500	32,828	0	0	0.00%	0
24.06.19	308,500	7,000	49,705	0	0	0.00%	0
24.06.18	303,000	5,500	40,289	0	0	0.00%	0
24.06.17	305,000	2,000	20,711	0	0	0.00%	0
24.06.14	308,000	3,000	35,201	0	0	0.00%	0
24.06.13	315,000	7,000	58,894	0	0	0.00%	0
24.06.12	313,000	2,000	13,498	0	0	0.00%	0
24.06.11	315,000	2,000	19,696	0	0	0.00%	0
24.06.10	312,500	2,500	22,805	0	0	0.00%	0
24.06.07	313,000	500	23,221	0	0	0.00%	0
24.06.05	313,500	500	25,792	0	0	0.00%	0
24.06.04	322,500	9,000	48,867	0	0	0.00%	0
24.06.03	329,500	7,000	43,510	0	0	0.00%	0
24.05.31	325,500	4,000	26,629	0	0	0.00%	0
24.05.30	330,500	5,000	30,623	0	0	0.00%	0
24.05.29	343,500	13,000	43,834	0	0	0.00%	0
24.05.28	308,500	35,000	166,508	0	0	0.00%	0
24.05.27	304,000	4,500	18,067	0	0	0.00%	0
24.05.24	317,500	13,500	24,779	0	0	0.00%	0
24.05.23	321,500	4,000	23,519	0	0	0.00%	0
24.05.22	324,500	3,000	21,337	0	0	0.00%	0
24.05.21	312,500	12,000	40,596	0	0	0.00%	0
24.05.20	304,000	8,500	29,120	0	0	0.00%	0
24.05.17	298,000	6,000	45,652	0	0	0.00%	0
24.05.16	296,500	1,500	13,612	0	0	0.00%	0
24.05.14	296,000	500	13,945	0	0	0.00%	0
24.05.13	309,000	13,000	31,916	0	0	0.00%	0
24.05.10	311,000	2,000	16,355	0	0	0.00%	0
24.05.09	312,500	1,500	12,629	0	0	0.00%	0
24.05.08	315,000	2,500	11,635	0	0	0.00%	0
24.05.07	309,000	6,000	42,687	0	0	0.00%	0
24.05.03	309,500	500	16,444	0	0	0.00%	0
24.05.02	302,000	7,500	25,119	0	0	0.00%	0
24.04.30	312,000	10,000	26,631	0	0	0.00%	0
24.04.29	297,000	15,000	43,068	0	0	0.00%	0
24.04.26	288,500	8,500	23,336	0	0	0.00%	0
24.04.25	291,500	3,000	17,459	0	0	0.00%	0
24.04.24	283,000	8,500	26,578	0	0	0.00%	0
24.04.23	288,000	5,000	18,689	0	0	0.00%	0
24.04.22	297,500	9,500	55,021	0	0	0.00%	0
24.04.19	302,000	4,500	41,373	0	0	0.00%	0
24.04.18	303,000	1,000	26,350	0	0	0.00%	0
24.04.17	295,000	8,000	52,390	0	0	0.00%	0
24.04.16	298,500	3,500	28,327	0	0	0.00%	0
24.04.15	298,500	0	24,606	0	0	0.00%	0
24.04.12	291,000	7,500	55,707	0	0	0.00%	0
24.04.11	297,000	6,000	60,847	0	0	0.00%	0
24.04.09	308,500	11,500	34,175	0	0	0.00%	0
24.04.08	314,500	6,000	30,951	0	0	0.00%	0
24.04.05	312,000	2,500	31,342	0	0	0.00%	0
24.04.04	310,000	2,000	49,793	0	0	0.00%	0
24.04.03	312,000	2,000	36,523	0	0	0.00%	0
24.04.02	313,500	1,500	43,001	0	0	0.00%	0
24.04.01	312,500	1,000	29,872	0	0	0.00%	0
24.03.29	292,500	20,000	94,470	0	0	0.00%	0
24.03.28	293,500	1,000	50,366	0	0	0.00%	0
24.03.27	294,500	1,000	37,833	0	0	0.00%	0
24.03.26	296,500	2,000	50,282	0	0	0.00%	0
24.03.25	305,000	8,500	22,979	0	0	0.00%	0
24.03.22	313,500	8,500	36,567	0	0	0.00%	0
24.03.21	303,500	10,000	99,461	0	0	0.00%	0
24.03.20	283,500	20,000	77,941	0	0	0.00%	0
24.03.19	295,000	11,500	24,735	0	0	0.00%	0
24.03.18	287,500	7,500	24,262	0	0	0.00%	0
24.03.15	295,000	7,500	30,151	0	0	0.00%	0
24.03.14	288,000	7,000	41,601	0	0	0.00%	0
24.03.13	284,500	3,500	51,304	0	0	0.00%	0
24.03.12	279,500	5,000	33,970	0	0	0.00%	0
24.03.11	278,000	1,500	23,215	0	0	0.00%	0
24.03.08	278,500	500	37,103	0	0	0.00%	0
24.03.07	286,000	7,500	52,224	0	0	0.00%	0
24.03.06	277,500	8,500	34,762	0	0	0.00%	0
24.03.05	276,000	1,500	26,723	0	0	0.00%	0
24.03.04	272,000	4,000	61,191	0	0	0.00%	0
24.02.29	267,500	4,500	26,953	0	0	0.00%	0
24.02.28	263,000	4,500	30,446	0	0	0.00%	0
24.02.27	267,500	4,500	27,974	0	0	0.00%	0
24.02.26	273,500	6,000	26,768	0	0	0.00%	0
24.02.23	278,000	4,500	30,005	0	0	0.00%	0
24.02.22	277,500	500	29,860	0	0	0.00%	0
24.02.21	276,500	1,000	28,678	0	0	0.00%	0
24.02.20	275,000	1,500	35,162	0	0	0.00%	0
24.02.19	285,500	10,500	37,144	0	0	0.00%	0
24.02.16	287,500	2,000	34,977	0	0	0.00%	0
24.02.15	288,000	500	29,895	0	0	0.00%	0
24.02.14	274,500	13,500	53,168	0	0	0.00%	0
24.02.13	271,000	3,500	66,634	0	0	0.00%	0
24.02.08	272,500	1,500	29,452	0	0	0.00%	0
24.02.07	276,500	4,000	18,422	0	0	0.00%	0
24.02.06	266,000	10,500	35,027	0	0	0.00%	0
24.02.05	276,000	10,000	32,682	0	0	0.00%	0
24.02.02	270,000	6,000	43,162	0	0	0.00%	0
24.02.01	270,500	500	45,060	0	0	0.00%	0
24.01.31	274,000	3,500	20,070	0	0	0.00%	0
24.01.30	272,500	1,500	34,963	0	0	0.00%	0
24.01.29	283,500	11,000	56,527	0	0	0.00%	0
24.01.26	303,500	20,000	64,167	0	0	0.00%	0
24.01.25	301,000	2,500	22,415	0	0	0.00%	0
24.01.24	300,500	500	12,797	0	0	0.00%	0
24.01.23	304,500	4,000	18,407	0	0	0.00%	0
24.01.22	301,000	3,500	48,324	0	0	0.00%	0
24.01.19	295,000	6,000	26,810	0	0	0.00%	0
24.01.18	288,000	7,000	12,899	0	0	0.00%	0
24.01.17	292,000	4,000	23,749	0	0	0.00%	0
24.01.16	294,500	2,500	17,715	0	0	0.00%	0
24.01.15	297,000	2,500	16,571	0	0	0.00%	0
24.01.12	293,500	3,500	26,368	0	0	0.00%	0
24.01.11	298,000	4,500	21,202	0	0	0.00%	0
24.01.10	293,500	4,500	26,677	0	0	0.00%	0
24.01.09	302,500	9,000	43,278	0	0	0.00%	0
24.01.08	306,500	4,000	23,693	0	0	0.00%	0
24.01.05	304,000	2,500	25,764	0	0	0.00%	0
24.01.04	301,000	3,000	23,339	0	0	0.00%	0
24.01.03	309,000	8,000	38,164	0	0	0.00%	0
24.01.02	304,000	5,000	32,829	0	0	0.00%	0
23.12.28	303,000	1,000	29,002	0	0	0.00%	0
23.12.27	307,000	4,000	24,525	0	0	0.00%	0
23.12.26	297,500	9,500	42,494	0	0	0.00%	0
23.12.22	294,500	3,000	31,367	0	0	0.00%	0
23.12.21	292,000	2,500	28,046	0	0	0.00%	0
23.12.20	289,500	2,500	21,180	0	0	0.00%	0
23.12.19	291,000	1,500	16,816	0	0	0.00%	0
23.12.18	291,000	0	20,420	0	0	0.00%	0
23.12.15	293,000	2,000	30,117	0	0	0.00%	0
23.12.14	293,000	0	55,677	0	0	0.00%	0
23.12.13	292,500	500	19,718	0	0	0.00%	0
23.12.12	293,000	500	20,827	0	0	0.00%	0
23.12.11	300,000	7,000	40,984	0	0	0.00%	0
23.12.08	296,000	4,000	47,168	0	0	0.00%	0
23.12.07	298,500	2,500	39,421	0	0	0.00%	0
23.12.06	286,500	12,000	57,733	0	0	0.00%	0
23.12.05	288,500	2,000	48,868	0	0	0.00%	0
23.12.04	289,000	500	41,674	0	0	0.00%	0
23.12.01	277,000	12,000	95,754	0	0	0.00%	0
23.11.30	272,000	5,000	58,590	0	0	0.00%	0
23.11.29	271,500	500	18,671	0	0	0.00%	0
23.11.28	269,000	2,500	22,230	0	0	0.00%	0
23.11.27	267,500	1,500	18,509	0	0	0.00%	0
23.11.24	268,500	1,000	16,662	0	0	0.00%	0
23.11.23	279,500	11,000	44,184	0	0	0.00%	0
23.11.22	279,000	500	28,772	0	0	0.00%	0
23.11.21	273,000	6,000	39,136	0	0	0.00%	0
23.11.20	270,000	3,000	17,637	0	0	0.00%	0
23.11.17	271,000	1,000	28,885	0	0	0.00%	0
23.11.16	270,500	0	23,727	0	0	0.00%	0
23.11.15	263,500	7,000	63,868	0	0	0.00%	0
23.11.14	258,500	5,000	41,667	0	0	0.00%	0
23.11.13	250,000	8,500	77,693	0	0	0.00%	0
23.11.10	248,000	2,000	31,069	0	0	0.00%	0
23.11.09	244,500	3,500	12,996	0	0	0.00%	0
23.11.08	247,000	2,500	26,527	0	0	0.00%	0
23.11.07	251,500	4,500	39,359	0	0	0.00%	0
23.11.06	239,000	12,500	43,834	0	0	0.00%	0
23.11.03	249,500	10,500	37,089	0	0	0.00%	0
23.11.02	241,500	8,000	27,088	0	0	0.00%	0
23.11.01	232,000	9,500	31,487	0	0	0.00%	0
23.10.31	241,500	9,500	28,394	0	0	0.00%	0
23.10.30	239,500	2,000	16,571	0	0	0.00%	0
23.10.27	237,000	2,500	27,239	0	0	0.00%	0
23.10.26	245,500	8,500	44,155	0	0	0.00%	0
23.10.25	252,000	6,500	48,077	0	0	0.00%	0
23.10.24	250,000	2,000	44,005	0	0	0.00%	0
23.10.23	251,500	1,500	28,973	0	0	0.00%	0
23.10.20	251,000	500	45,176	0	0	0.00%	0
23.10.19	248,500	2,500	42,100	0	0	0.00%	0
23.10.18	256,500	8,000	30,888	0	0	0.00%	0
23.10.17	239,000	17,500	64,694	0	0	0.00%	0
23.10.16	236,500	2,500	27,313	0	0	0.00%	0
23.10.13	239,500	3,000	27,536	0	0	0.00%	0
23.10.12	239,500	0	28,347	0	0	0.00%	0
23.10.11	223,000	16,500	78,133	0	0	0.00%	0
23.10.10	229,000	6,000	24,154	0	0	0.00%	0
23.10.06	229,500	500	10,377	0	0	0.00%	0
23.10.05	228,500	1,000	20,539	0	0	0.00%	0
23.10.04	229,500	1,000	21,260	0	0	0.00%	0
23.09.27	226,000	3,500	10,707	0	0	0.00%	0
23.09.26	228,500	2,500	9,785	0	0	0.00%	0
23.09.25	227,000	1,500	12,080	0	0	0.00%	0
23.09.22	225,000	2,000	21,142	0	0	0.00%	0
23.09.21	230,500	5,500	24,828	0	0	0.00%	0
23.09.20	236,500	6,000	22,946	0	0	0.00%	0
23.09.19	234,000	2,500	20,742	0	0	0.00%	0
23.09.18	238,000	4,000	26,739	0	0	0.00%	0
23.09.15	236,500	1,500	32,942	0	0	0.00%	0
23.09.14	220,000	16,500	50,175	0	0	0.00%	0
23.09.13	223,500	3,500	36,861	0	0	0.00%	0
23.09.12	221,500	2,000	18,978	0	0	0.00%	0
23.09.11	226,500	5,000	33,757	0	0	0.00%	0
23.09.08	228,000	1,500	18,017	0	0	0.00%	0
23.09.07	232,000	4,000	49,748	0	0	0.00%	0
23.09.06	236,500	4,500	21,454	0	0	0.00%	0
23.09.05	238,000	1,500	11,531	0	0	0.00%	0
23.09.04	241,500	3,500	28,167	0	0	0.00%	0
23.09.01	227,500	14,000	58,561	0	0	0.00%	0
23.08.31	231,000	3,500	34,245	0	0	0.00%	0
23.08.30	231,000	0	17,026	0	0	0.00%	0
23.08.29	226,500	4,500	27,508	0	0	0.00%	0
23.08.28	232,000	5,500	30,250	0	0	0.00%	0
23.08.25	235,500	3,500	26,883	0	0	0.00%	0
23.08.24	232,500	3,000	15,928	0	0	0.00%	0
23.08.23	236,000	3,500	29,923	0	0	0.00%	0
23.08.22	238,000	2,000	29,979	0	0	0.00%	0
23.08.21	237,500	500	23,457	0	0	0.00%	0
23.08.18	241,000	3,500	34,543	0	0	0.00%	0
23.08.17	240,000	1,000	26,057	0	0	0.00%	0
23.08.16	255,500	15,500	42,393	0	0	0.00%	0
23.08.14	256,000	500	14,502	0	0	0.00%	0
23.08.11	259,000	3,000	12,613	0	0	0.00%	0
23.08.10	260,000	1,000	26,090	0	0	0.00%	0
23.08.09	255,500	4,500	22,032	0	0	0.00%	0
23.08.08	260,500	5,000	37,811	0	0	0.00%	0
23.08.07	269,000	8,500	39,930	0	0	0.00%	0
23.08.04	273,500	4,500	26,204	0	0	0.00%	0
23.08.03	273,000	500	40,597	0	0	0.00%	0
23.08.02	275,500	2,500	32,075	0	0	0.00%	0
23.08.01	272,500	3,000	37,058	0	0	0.00%	0
23.07.31	280,500	8,000	50,049	0	0	0.00%	0
23.07.28	269,500	11,000	65,655	0	0	0.00%	0
23.07.27	266,500	3,000	44,015	0	0	0.00%	0
23.07.26	271,500	3,000	35,922	0	0	0.00%	0
23.07.25	269,000	2,500	39,427	0	0	0.00%	0
23.07.24	269,000	0	24,750	0	0	0.00%	0
23.07.21	274,000	5,000	44,712	0	0	0.00%	0
23.07.20	273,000	1,000	31,409	0	0	0.00%	0
23.07.19	272,500	500	42,459	0	0	0.00%	0
23.07.18	275,500	3,000	59,351	0	0	0.00%	0
23.07.17	258,000	17,500	74,741	0	0	0.00%	0
23.07.14	274,000	16,000	81,826	0	0	0.00%	0
23.07.13	264,500	9,500	111,130	0	0	0.00%	0
23.07.12	250,000	14,500	103,117	0	0	0.00%	0
23.07.11	237,000	13,000	30,992	0	0	0.00%	0
23.07.10	240,000	3,000	16,713	0	0	0.00%	0
23.07.07	245,500	5,500	31,994	0	0	0.00%	0
23.07.06	254,000	8,500	31,640	0	0	0.00%	0
23.07.05	254,500	500	27,733	0	0	0.00%	0
23.07.04	258,500	4,000	36,714	0	0	0.00%	0
23.07.03	251,000	7,500	41,211	0	0	0.00%	0
23.06.30	250,000	1,000	33,757	0	0	0.00%	0
23.06.29	250,500	500	28,497	0	0	0.00%	0
23.06.28	251,000	500	19,176	0	0	0.00%	0
23.06.27	251,500	500	22,608	0	0	0.00%	0
23.06.26	250,000	1,500	24,776	0	0	0.00%	0
23.06.23	250,500	500	43,521	0	0	0.00%	0
23.06.22	232,500	18,000	105,433	0	0	0.00%	0
23.06.21	233,500	1,000	15,917	0	0	0.00%	0
23.06.20	234,500	1,000	14,445	0	0	0.00%	0
23.06.19	235,000	500	16,213	0	0	0.00%	0
23.06.16	240,500	5,500	18,609	0	0	0.00%	0
23.06.15	234,000	6,500	32,497	0	0	0.00%	0
23.06.14	238,000	4,000	24,131	0	0	0.00%	0
23.06.13	231,000	7,000	33,417	0	0	0.00%	0
23.06.12	228,000	3,000	15,092	0	0	0.00%	0
23.06.09	232,500	4,500	33,948	0	0	0.00%	0
23.06.08	232,000	500	22,378	0	0	0.00%	0
23.06.07	232,000	0	16,634	0	0	0.00%	0
23.06.05	235,000	3,000	16,813	0	0	0.00%	0
23.06.02	235,500	500	17,930	0	0	0.00%	0
23.06.01	230,500	5,000	13,715	0	0	0.00%	0
23.05.31	237,500	7,000	24,344	0	0	0.00%	0
23.05.30	234,000	3,500	30,203	0	0	0.00%	0
23.05.26	235,500	1,500	36,837	0	0	0.00%	0
23.05.25	234,500	1,000	28,446	0	0	0.00%	0
23.05.24	235,000	500	13,950	0	0	0.00%	0
23.05.23	233,500	1,500	16,924	0	0	0.00%	0
23.05.22	229,500	4,000	33,983	0	0	0.00%	0
23.05.19	213,500	16,000	92,945	0	0	0.00%	0
23.05.18	209,500	4,000	21,571	0	0	0.00%	0
23.05.17	212,500	3,000	26,917	0	0	0.00%	0
23.05.16	213,500	1,000	15,394	0	0	0.00%	0
23.05.15	213,500	0	13,034	0	0	0.00%	0
23.05.12	211,500	2,000	24,751	0	0	0.00%	0
23.05.11	213,500	2,000	17,586	0	0	0.00%	0
23.05.10	220,000	6,500	16,302	0	0	0.00%	0
23.05.09	225,000	5,000	19,723	0	0	0.00%	0
23.05.08	219,500	5,500	34,488	0	0	0.00%	0
23.05.04	218,500	1,000	10,159	0	0	0.00%	0
23.05.03	218,000	500	16,156	0	0	0.00%	0
23.05.02	219,000	1,000	12,381	0	0	0.00%	0
23.04.28	218,500	500	23,962	0	0	0.00%	0
23.04.27	210,500	8,000	20,592	0	0	0.00%	0
23.04.26	214,000	3,500	19,696	0	0	0.00%	0
23.04.25	216,500	2,500	14,201	0	0	0.00%	0
23.04.24	220,000	3,500	12,803	0	0	0.00%	0
23.04.21	221,500	2,500	9,298	0	0	0.00%	0
23.04.20	225,000	1,000	13,001	0	0	0.00%	0
23.04.19	227,500	2,500	15,928	0	0	0.00%	0
23.04.18	231,500	4,000	25,450	0	0	0.00%	0
23.04.17	230,000	1,500	23,193	0	0	0.00%	0
23.04.14	231,000	3,500	15,628	0	0	0.00%	0
23.04.13	234,500	3,500	19,598	0	0	0.00%	0
23.04.12	235,000	500	31,775	0	0	0.00%	0
23.04.11	234,000	1,000	31,536	0	0	0.00%	0
23.04.10	234,000	0	31,915	0	0	0.00%	0
23.04.07	220,000	14,000	51,237	0	0	0.00%	0
23.04.06	228,000	8,000	33,178	0	0	0.00%	0
23.04.05	225,000	3,000	22,902	0	0	0.00%	0
23.04.04	231,500	6,500	35,840	0	0	0.00%	0
23.04.03	235,000	3,500	25,799	0	0	0.00%	0
23.03.31	236,000	1,000	28,213	0	0	0.00%	0
23.03.30	217,500	18,500	70,760	0	0	0.00%	0
23.03.29	216,000	1,500	21,857	0	0	0.00%	0
23.03.28	210,500	5,500	24,306	0	0	0.00%	0
23.03.27	212,500	2,000	20,200	0	0	0.00%	0
23.03.24	207,000	5,500	29,261	0	0	0.00%	0
23.03.23	210,000	3,000	30,611	0	0	0.00%	0
23.03.22	209,500	500	28,631	0	0	0.00%	0
23.03.21	216,000	6,500	29,687	0	0	0.00%	0
23.03.20	225,500	9,500	22,314	0	0	0.00%	0
23.03.17	215,000	10,500	35,141	0	0	0.00%	0
23.03.16	218,500	3,500	34,649	0	0	0.00%	0
23.03.15	213,000	5,500	13,276	0	0	0.00%	0
23.03.14	228,500	15,500	23,856	0	0	0.00%	0
23.03.13	226,500	2,000	13,165	0	0	0.00%	0
23.03.10	231,500	7,000	12,791	0	0	0.00%	0
23.03.09	224,500	7,000	16,331	0	0	0.00%	0
23.03.08	231,500	7,000	32,129	0	0	0.00%	0
23.03.07	234,500	3,000	29,395	0	0	0.00%	0
23.03.06	234,000	500	38,486	0	0	0.00%	0
23.03.03	230,000	4,000	20,630	0	0	0.00%	0
23.03.02	234,000	4,000	18,049	0	0	0.00%	0
23.02.28	229,000	5,000	17,532	0	0	0.00%	0
23.02.27	232,000	3,000	8,802	0	0	0.00%	0
23.02.24	236,000	4,000	18,450	0	0	0.00%	0
23.02.23	233,500	2,500	13,926	0	0	0.00%	0
23.02.22	241,500	8,000	24,752	0	0	0.00%	0
23.02.21	244,000	2,500	14,436	0	0	0.00%	0
23.02.20	238,000	6,000	14,287	0	0	0.00%	0
23.02.17	246,000	8,000	15,813	0	0	0.00%	0
23.02.16	235,000	11,000	24,436	0	0	0.00%	0
23.02.15	243,500	8,500	21,053	0	0	0.00%	0
23.02.14	235,000	8,500	16,147	0	0	0.00%	0
23.02.13	237,500	2,500	9,747	0	0	0.00%	0
23.02.10	244,500	7,000	16,818	0	0	0.00%	0
23.02.09	240,000	4,500	18,591	0	0	0.00%	0
23.02.08	236,500	3,500	10,099	0	0	0.00%	0
23.02.06	235,500	3,500	13,233	0	0	0.00%	0
23.02.03	242,000	6,500	10,758	0	0	0.00%	0
23.02.02	235,500	6,500	23,824	0	0	0.00%	0
23.02.01	233,500	2,000	9,310	0	0	0.00%	0
23.01.31	232,500	1,000	12,658	0	0	0.00%	0
23.01.30	232,500	0	9,103	0	0	0.00%	0
23.01.27	235,500	3,000	7,356	0	0	0.00%	0
23.01.25	224,900	9,600	11,573	0	0	0.00%	0
23.01.20	224,900	900	7,273	0	0	0.00%	0
23.01.19	225,800	500	7,089	0	0	0.00%	0
23.01.18	226,300	400	6,868	0	0	0.00%	0
23.01.17	226,700	4,700	8,482	0	0	0.00%	0
23.01.16	231,400	400	5,177	0	0	0.00%	0
23.01.13	231,800	200	7,943	0	0	0.00%	0
23.01.12	232,000	2,400	13,913	0	0	0.00%	0
23.01.11	234,400	5,900	21,472	0	0	0.00%	0
23.01.10	228,500	2,900	11,579	0	0	0.00%	0
23.01.09	231,400	2,900	10,215	0	0	0.00%	0
23.01.06	228,500	2,800	12,580	0	0	0.00%	0
23.01.05	225,700	2,600	14,564	0	0	0.00%	0
23.01.04	228,300	13,100	18,498	0	0	0.00%	0
23.01.03	215,200	1,100	9,360	0	0	0.00%	0
23.01.02	216,300	1,600	8,070	0	0	0.00%	0
22.12.29	217,900	3,200	10,132	0	0	0.00%	0
22.12.28	221,100	8,800	18,508	0	0	0.00%	0
22.12.27	229,900	2,300	17,430	0	0	0.00%	0
22.12.26	227,600	10,900	15,288	0	0	0.00%	0
22.12.23	216,700	4,700	7,443	0	0	0.00%	0
22.12.22	221,400	4,700	11,278	0	0	0.00%	0
22.12.21	216,700	100	11,271	0	0	0.00%	0
22.12.20	216,600	5,400	7,672	0	0	0.00%	0
22.12.19	222,000	3,700	7,136	0	0	0.00%	0
22.12.16	218,300	6,700	9,064	0	0	0.00%	0
22.12.15	225,000	4,000	15,471	0	0	0.00%	0
22.12.14	229,000	6,900	37,179	0	0	0.00%	0
22.12.13	222,100	6,700	12,074	0	0	0.00%	0
22.12.12	215,400	7,500	10,311	0	0	0.00%	0
22.12.09	222,900	6,000	17,582	0	0	0.00%	0
22.12.08	216,900	4,300	22,684	0	0	0.00%	0
22.12.07	212,600	3,800	7,562	0	0	0.00%	0
22.12.06	216,400	5,800	7,317	0	0	0.00%	0
22.12.05	222,200	5,100	12,391	0	0	0.00%	0
22.12.02	217,100	3,300	13,183	0	0	0.00%	0
22.12.01	220,400	7,300	33,015	0	0	0.00%	0
22.11.30	213,100	2,200	13,485	0	0	0.00%	0
22.11.29	215,300	2,000	6,920	0	0	0.00%	0
22.11.28	213,300	4,200	11,402	0	0	0.00%	0
22.11.25	217,500	2,400	4,483	0	0	0.00%	0
22.11.24	219,900	700	6,817	0	0	0.00%	0
22.11.23	219,200	8,500	12,063	0	0	0.00%	0
22.11.22	210,700	800	10,682	0	0	0.00%	0
22.11.21	211,500	2,400	11,996	0	0	0.00%	0
22.11.18	213,900	4,800	15,695	0	0	0.00%	0
22.11.17	218,700	4,300	13,178	0	0	0.00%	0
22.11.16	223,000	3,900	33,553	0	0	0.00%	0
22.11.15	219,100	4,900	14,538	0	0	0.00%	0
22.11.14	214,200	6,800	17,379	0	0	0.00%	0
22.11.11	221,000	8,100	29,236	0	0	0.00%	0
22.11.10	212,900	2,700	13,924	0	0	0.00%	0
22.11.09	215,600	900	20,130	0	0	0.00%	0
22.11.08	216,500	9,600	25,849	0	0	0.00%	0
22.11.07	206,900	4,700	11,680	0	0	0.00%	0
22.11.04	202,200	1,300	11,537	0	0	0.00%	0
22.11.03	203,500	500	14,709	0	0	0.00%	0
22.11.02	204,000	5,200	16,534	0	0	0.00%	0
22.11.01	209,200	4,500	17,288	0	0	0.00%	0
22.10.31	204,700	2,700	12,427	0	0	0.00%	0
22.10.28	202,000	5,000	20,133	0	0	0.00%	0
22.10.27	207,000	5,000	13,854	0	0	0.00%	0
22.10.26	212,000	1,500	10,890	0	0	0.00%	0
22.10.25	210,500	400	15,460	0	0	0.00%	0
22.10.24	210,900	7,500	18,121	0	0	0.00%	0
22.10.21	203,400	5,500	13,934	0	0	0.00%	0
22.10.20	208,900	3,100	23,515	0	0	0.00%	0
22.10.19	212,000	500	17,063	0	0	0.00%	0
22.10.18	212,500	4,500	17,898	0	0	0.00%	0
22.10.17	208,000	1,500	12,885	0	0	0.00%	0
22.10.14	209,500	8,100	31,433	0	0	0.00%	0
22.10.13	201,400	2,400	24,718	0	0	0.00%	0
22.10.12	203,800	3,600	21,420	0	0	0.00%	0
22.10.11	200,200	700	19,137	0	0	0.00%	0
22.10.07	199,500	2,300	16,349	0	0	0.00%	0
22.10.06	201,800	11,600	28,613	0	0	0.00%	0
22.10.05	190,200	3,000	28,415	0	0	0.00%	0
22.10.04	187,200	9,300	22,800	0	0	0.00%	0
22.09.30	177,900	1,500	22,077	0	0	0.00%	0
22.09.29	179,400	4,300	20,571	0	0	0.00%	0
22.09.28	183,700	1,700	21,610	0	0	0.00%	0
22.09.27	185,400	2,900	25,853	0	0	0.00%	0
22.09.26	182,500	7,300	26,551	0	0	0.00%	0
22.09.23	189,800	2,600	12,606	0	0	0.00%	0
22.09.22	192,400	100	16,467	0	0	0.00%	0
22.09.21	192,500	5,000	39,975	0	0	0.00%	0
22.09.20	197,500	6,000	38,106	0	0	0.00%	0
22.09.19	203,500	200	16,701	0	0	0.00%	0
22.09.16	203,700	2,600	16,231	0	0	0.00%	0
22.09.15	206,300	100	6,881	0	0	0.00%	0
22.09.14	206,200	7,300	14,944	0	0	0.00%	0
22.09.13	213,500	5,000	15,618	0	0	0.00%	0
22.09.08	208,500	2,400	16,954	0	0	0.00%	0
22.09.07	206,100	3,000	15,281	0	0	0.00%	0
22.09.06	209,100	1,800	14,193	0	0	0.00%	0