솔브레인

(357780)    I    코스닥 제조 11.27 10:53
192,200 전일 193,800 고가 195,400 상한가 251,500 거래량
(주)
3,430
1,600 -0.83% 시가 195,400 저가 190,900 하한가 135,700 거래대금
(백만)
658
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 197,200 3,400 10,556 4,999 2,619,623 33.68% 5,158,943
24.11.25 193,500 3,700 12,265 1,270 2,614,624 33.61% 5,163,942
24.11.22 190,800 2,700 16,534 -1,858 2,613,354 33.60% 5,165,212
24.11.21 189,500 1,300 12,808 2,072 2,615,212 33.62% 5,163,354
24.11.20 187,700 1,800 10,586 2,377 2,613,140 33.59% 5,165,426
24.11.19 186,600 1,100 16,271 -5,180 2,610,763 33.56% 5,167,803
24.11.18 191,300 4,700 24,523 -1,520 2,615,943 33.63% 5,162,623
24.11.15 187,100 4,200 22,197 -3,982 2,617,463 33.65% 5,161,103
24.11.14 187,800 900 18,695 -1,866 2,621,445 33.70% 5,157,121
24.11.13 188,800 1,000 18,956 9,963 2,623,311 33.72% 5,155,255
24.11.12 191,200 2,400 25,233 2,613,348 2,613,348 33.60% 5,165,218
24.11.11 198,300 7,100 18,545 0 0 0.00% 0
24.11.08 199,600 1,300 10,878 0 0 0.00% 0
24.11.07 204,500 4,900 15,927 0 0 0.00% 0
24.11.06 203,000 1,500 23,936 0 0 0.00% 0
24.11.05 202,000 1,000 10,864 0 0 0.00% 0
24.11.04 196,200 5,800 25,704 0 0 0.00% 0
24.11.01 204,000 7,800 18,150 0 0 0.00% 0
24.10.31 195,000 9,000 29,739 0 0 0.00% 0
24.10.30 197,000 2,000 14,995 0 0 0.00% 0
24.10.29 199,900 2,900 16,290 0 0 0.00% 0
24.10.28 195,000 4,900 11,176 0 0 0.00% 0
24.10.25 195,200 200 21,575 0 0 0.00% 0
24.10.24 199,600 4,400 14,323 0 0 0.00% 0
24.10.23 196,600 3,000 25,684 0 0 0.00% 0
24.10.22 205,500 8,900 22,810 0 0 0.00% 0
24.10.21 203,000 2,500 14,429 0 0 0.00% 0
24.10.18 205,500 2,500 33,351 0 0 0.00% 0
24.10.17 202,000 3,500 33,466 0 0 0.00% 0
24.10.16 214,000 12,000 38,591 0 0 0.00% 0
24.10.15 216,500 2,500 14,388 0 0 0.00% 0
24.10.14 216,000 500 12,954 0 0 0.00% 0
24.10.11 212,500 3,500 18,608 0 0 0.00% 0
24.10.10 215,000 2,500 14,449 0 0 0.00% 0
24.10.08 224,000 9,000 16,783 0 0 0.00% 0
24.10.07 223,500 500 13,244 0 0 0.00% 0
24.10.04 226,500 3,000 11,937 0 0 0.00% 0
24.10.02 222,000 4,500 21,000 0 0 0.00% 0
24.09.30 226,000 4,000 18,040 0 0 0.00% 0
24.09.27 230,500 4,500 20,715 0 0 0.00% 0
24.09.26 224,500 6,000 21,279 0 0 0.00% 0
24.09.25 220,000 4,500 29,026 0 0 0.00% 0
24.09.24 214,500 5,500 16,825 0 0 0.00% 0
24.09.23 210,000 4,500 17,898 0 0 0.00% 0
24.09.20 216,500 6,500 29,885 0 0 0.00% 0
24.09.19 212,500 4,000 35,205 0 0 0.00% 0
24.09.13 221,000 8,500 35,048 0 0 0.00% 0
24.09.12 218,500 2,500 28,569 0 0 0.00% 0
24.09.11 216,500 2,000 11,602 0 0 0.00% 0
24.09.10 219,000 2,500 10,272 0 0 0.00% 0
24.09.09 215,500 3,500 10,431 0 0 0.00% 0
24.09.06 216,500 1,000 17,978 0 0 0.00% 0
24.09.05 221,000 4,500 20,352 0 0 0.00% 0
24.09.04 229,500 8,500 19,996 0 0 0.00% 0
24.09.03 234,000 4,500 6,718 0 0 0.00% 0
24.09.02 237,000 3,000 10,117 0 0 0.00% 0
24.08.30 227,000 10,000 18,853 0 0 0.00% 0
24.08.29 236,000 9,000 21,395 0 0 0.00% 0
24.08.28 232,000 4,000 13,100 0 0 0.00% 0
24.08.27 236,000 4,000 13,778 0 0 0.00% 0
24.08.26 244,500 8,500 11,754 0 0 0.00% 0
24.08.23 246,500 2,000 8,848 0 0 0.00% 0
24.08.22 253,500 7,000 15,393 0 0 0.00% 0
24.08.21 256,000 2,500 8,230 0 0 0.00% 0
24.08.20 254,000 2,000 22,729 0 0 0.00% 0
24.08.19 256,500 2,500 18,872 0 0 0.00% 0
24.08.16 249,500 7,000 16,710 0 0 0.00% 0
24.08.14 243,000 6,500 10,427 0 0 0.00% 0
24.08.13 245,500 2,500 7,742 0 0 0.00% 0
24.08.12 242,500 3,000 10,021 0 0 0.00% 0
24.08.09 234,000 8,500 16,828 0 0 0.00% 0
24.08.08 238,000 4,000 14,514 0 0 0.00% 0
24.08.07 237,500 500 23,198 0 0 0.00% 0
24.08.06 222,500 15,000 34,505 0 0 0.00% 0
24.08.05 251,500 29,000 72,407 0 0 0.00% 0
24.08.02 262,500 11,000 28,758 0 0 0.00% 0
24.08.01 263,500 1,000 26,003 0 0 0.00% 0
24.07.31 251,500 12,000 30,772 0 0 0.00% 0
24.07.30 254,000 2,500 17,397 0 0 0.00% 0
24.07.29 258,000 4,000 27,488 0 0 0.00% 0
24.07.26 255,000 3,000 23,070 0 0 0.00% 0
24.07.25 259,500 4,500 41,903 0 0 0.00% 0
24.07.24 264,500 5,000 25,740 0 0 0.00% 0
24.07.23 275,000 10,500 36,424 0 0 0.00% 0
24.07.22 281,000 6,000 17,096 0 0 0.00% 0
24.07.19 281,000 0 18,867 0 0 0.00% 0
24.07.18 280,500 500 50,573 0 0 0.00% 0
24.07.17 284,500 4,000 35,966 0 0 0.00% 0
24.07.16 293,000 8,500 27,776 0 0 0.00% 0
24.07.15 288,000 5,000 24,988 0 0 0.00% 0
24.07.12 287,000 1,000 22,954 0 0 0.00% 0
24.07.11 290,000 3,000 30,253 0 0 0.00% 0
24.07.10 293,500 3,500 29,179 0 0 0.00% 0
24.07.09 297,000 3,500 24,793 0 0 0.00% 0
24.07.08 300,000 3,000 24,085 0 0 0.00% 0
24.07.05 295,500 4,500 40,471 0 0 0.00% 0
24.07.04 280,500 15,000 50,248 0 0 0.00% 0
24.07.03 287,500 7,000 35,310 0 0 0.00% 0
24.07.02 294,500 7,000 24,307 0 0 0.00% 0
24.07.01 290,500 4,000 20,045 0 0 0.00% 0
24.06.28 291,500 1,000 18,386 0 0 0.00% 0
24.06.27 291,000 500 14,787 0 0 0.00% 0
24.06.26 290,000 1,000 26,716 0 0 0.00% 0
24.06.25 296,000 6,000 54,038 0 0 0.00% 0
24.06.24 301,000 5,000 30,291 0 0 0.00% 0
24.06.21 313,000 12,000 49,962 0 0 0.00% 0
24.06.20 315,500 2,500 32,828 0 0 0.00% 0
24.06.19 308,500 7,000 49,705 0 0 0.00% 0
24.06.18 303,000 5,500 40,289 0 0 0.00% 0
24.06.17 305,000 2,000 20,711 0 0 0.00% 0
24.06.14 308,000 3,000 35,201 0 0 0.00% 0
24.06.13 315,000 7,000 58,894 0 0 0.00% 0
24.06.12 313,000 2,000 13,498 0 0 0.00% 0
24.06.11 315,000 2,000 19,696 0 0 0.00% 0
24.06.10 312,500 2,500 22,805 0 0 0.00% 0
24.06.07 313,000 500 23,221 0 0 0.00% 0
24.06.05 313,500 500 25,792 0 0 0.00% 0
24.06.04 322,500 9,000 48,867 0 0 0.00% 0
24.06.03 329,500 7,000 43,510 0 0 0.00% 0
24.05.31 325,500 4,000 26,629 0 0 0.00% 0
24.05.30 330,500 5,000 30,623 0 0 0.00% 0
24.05.29 343,500 13,000 43,834 0 0 0.00% 0
24.05.28 308,500 35,000 166,508 0 0 0.00% 0
24.05.27 304,000 4,500 18,067 0 0 0.00% 0
24.05.24 317,500 13,500 24,779 0 0 0.00% 0
24.05.23 321,500 4,000 23,519 0 0 0.00% 0
24.05.22 324,500 3,000 21,337 0 0 0.00% 0
24.05.21 312,500 12,000 40,596 0 0 0.00% 0
24.05.20 304,000 8,500 29,120 0 0 0.00% 0
24.05.17 298,000 6,000 45,652 0 0 0.00% 0
24.05.16 296,500 1,500 13,612 0 0 0.00% 0
24.05.14 296,000 500 13,945 0 0 0.00% 0
24.05.13 309,000 13,000 31,916 0 0 0.00% 0
24.05.10 311,000 2,000 16,355 0 0 0.00% 0
24.05.09 312,500 1,500 12,629 0 0 0.00% 0
24.05.08 315,000 2,500 11,635 0 0 0.00% 0
24.05.07 309,000 6,000 42,687 0 0 0.00% 0
24.05.03 309,500 500 16,444 0 0 0.00% 0
24.05.02 302,000 7,500 25,119 0 0 0.00% 0
24.04.30 312,000 10,000 26,631 0 0 0.00% 0
24.04.29 297,000 15,000 43,068 0 0 0.00% 0
24.04.26 288,500 8,500 23,336 0 0 0.00% 0
24.04.25 291,500 3,000 17,459 0 0 0.00% 0
24.04.24 283,000 8,500 26,578 0 0 0.00% 0
24.04.23 288,000 5,000 18,689 0 0 0.00% 0
24.04.22 297,500 9,500 55,021 0 0 0.00% 0
24.04.19 302,000 4,500 41,373 0 0 0.00% 0
24.04.18 303,000 1,000 26,350 0 0 0.00% 0
24.04.17 295,000 8,000 52,390 0 0 0.00% 0
24.04.16 298,500 3,500 28,327 0 0 0.00% 0
24.04.15 298,500 0 24,606 0 0 0.00% 0
24.04.12 291,000 7,500 55,707 0 0 0.00% 0
24.04.11 297,000 6,000 60,847 0 0 0.00% 0
24.04.09 308,500 11,500 34,175 0 0 0.00% 0
24.04.08 314,500 6,000 30,951 0 0 0.00% 0
24.04.05 312,000 2,500 31,342 0 0 0.00% 0
24.04.04 310,000 2,000 49,793 0 0 0.00% 0
24.04.03 312,000 2,000 36,523 0 0 0.00% 0
24.04.02 313,500 1,500 43,001 0 0 0.00% 0
24.04.01 312,500 1,000 29,872 0 0 0.00% 0
24.03.29 292,500 20,000 94,470 0 0 0.00% 0
24.03.28 293,500 1,000 50,366 0 0 0.00% 0
24.03.27 294,500 1,000 37,833 0 0 0.00% 0
24.03.26 296,500 2,000 50,282 0 0 0.00% 0
24.03.25 305,000 8,500 22,979 0 0 0.00% 0
24.03.22 313,500 8,500 36,567 0 0 0.00% 0
24.03.21 303,500 10,000 99,461 0 0 0.00% 0
24.03.20 283,500 20,000 77,941 0 0 0.00% 0
24.03.19 295,000 11,500 24,735 0 0 0.00% 0
24.03.18 287,500 7,500 24,262 0 0 0.00% 0
24.03.15 295,000 7,500 30,151 0 0 0.00% 0
24.03.14 288,000 7,000 41,601 0 0 0.00% 0
24.03.13 284,500 3,500 51,304 0 0 0.00% 0
24.03.12 279,500 5,000 33,970 0 0 0.00% 0
24.03.11 278,000 1,500 23,215 0 0 0.00% 0
24.03.08 278,500 500 37,103 0 0 0.00% 0
24.03.07 286,000 7,500 52,224 0 0 0.00% 0
24.03.06 277,500 8,500 34,762 0 0 0.00% 0
24.03.05 276,000 1,500 26,723 0 0 0.00% 0
24.03.04 272,000 4,000 61,191 0 0 0.00% 0
24.02.29 267,500 4,500 26,953 0 0 0.00% 0
24.02.28 263,000 4,500 30,446 0 0 0.00% 0
24.02.27 267,500 4,500 27,974 0 0 0.00% 0
24.02.26 273,500 6,000 26,768 0 0 0.00% 0
24.02.23 278,000 4,500 30,005 0 0 0.00% 0
24.02.22 277,500 500 29,860 0 0 0.00% 0
24.02.21 276,500 1,000 28,678 0 0 0.00% 0
24.02.20 275,000 1,500 35,162 0 0 0.00% 0
24.02.19 285,500 10,500 37,144 0 0 0.00% 0
24.02.16 287,500 2,000 34,977 0 0 0.00% 0
24.02.15 288,000 500 29,895 0 0 0.00% 0
24.02.14 274,500 13,500 53,168 0 0 0.00% 0
24.02.13 271,000 3,500 66,634 0 0 0.00% 0
24.02.08 272,500 1,500 29,452 0 0 0.00% 0
24.02.07 276,500 4,000 18,422 0 0 0.00% 0
24.02.06 266,000 10,500 35,027 0 0 0.00% 0
24.02.05 276,000 10,000 32,682 0 0 0.00% 0
24.02.02 270,000 6,000 43,162 0 0 0.00% 0
24.02.01 270,500 500 45,060 0 0 0.00% 0
24.01.31 274,000 3,500 20,070 0 0 0.00% 0
24.01.30 272,500 1,500 34,963 0 0 0.00% 0
24.01.29 283,500 11,000 56,527 0 0 0.00% 0
24.01.26 303,500 20,000 64,167 0 0 0.00% 0
24.01.25 301,000 2,500 22,415 0 0 0.00% 0
24.01.24 300,500 500 12,797 0 0 0.00% 0
24.01.23 304,500 4,000 18,407 0 0 0.00% 0
24.01.22 301,000 3,500 48,324 0 0 0.00% 0
24.01.19 295,000 6,000 26,810 0 0 0.00% 0
24.01.18 288,000 7,000 12,899 0 0 0.00% 0
24.01.17 292,000 4,000 23,749 0 0 0.00% 0
24.01.16 294,500 2,500 17,715 0 0 0.00% 0
24.01.15 297,000 2,500 16,571 0 0 0.00% 0
24.01.12 293,500 3,500 26,368 0 0 0.00% 0
24.01.11 298,000 4,500 21,202 0 0 0.00% 0
24.01.10 293,500 4,500 26,677 0 0 0.00% 0
24.01.09 302,500 9,000 43,278 0 0 0.00% 0
24.01.08 306,500 4,000 23,693 0 0 0.00% 0
24.01.05 304,000 2,500 25,764 0 0 0.00% 0
24.01.04 301,000 3,000 23,339 0 0 0.00% 0
24.01.03 309,000 8,000 38,164 0 0 0.00% 0
24.01.02 304,000 5,000 32,829 0 0 0.00% 0
23.12.28 303,000 1,000 29,002 0 0 0.00% 0
23.12.27 307,000 4,000 24,525 0 0 0.00% 0
23.12.26 297,500 9,500 42,494 0 0 0.00% 0
23.12.22 294,500 3,000 31,367 0 0 0.00% 0
23.12.21 292,000 2,500 28,046 0 0 0.00% 0
23.12.20 289,500 2,500 21,180 0 0 0.00% 0
23.12.19 291,000 1,500 16,816 0 0 0.00% 0
23.12.18 291,000 0 20,420 0 0 0.00% 0
23.12.15 293,000 2,000 30,117 0 0 0.00% 0
23.12.14 293,000 0 55,677 0 0 0.00% 0
23.12.13 292,500 500 19,718 0 0 0.00% 0
23.12.12 293,000 500 20,827 0 0 0.00% 0
23.12.11 300,000 7,000 40,984 0 0 0.00% 0
23.12.08 296,000 4,000 47,168 0 0 0.00% 0
23.12.07 298,500 2,500 39,421 0 0 0.00% 0
23.12.06 286,500 12,000 57,733 0 0 0.00% 0
23.12.05 288,500 2,000 48,868 0 0 0.00% 0
23.12.04 289,000 500 41,674 0 0 0.00% 0
23.12.01 277,000 12,000 95,754 0 0 0.00% 0
23.11.30 272,000 5,000 58,590 0 0 0.00% 0
23.11.29 271,500 500 18,671 0 0 0.00% 0
23.11.28 269,000 2,500 22,230 0 0 0.00% 0
23.11.27 267,500 1,500 18,509 0 0 0.00% 0
23.11.24 268,500 1,000 16,662 0 0 0.00% 0
23.11.23 279,500 11,000 44,184 0 0 0.00% 0
23.11.22 279,000 500 28,772 0 0 0.00% 0
23.11.21 273,000 6,000 39,136 0 0 0.00% 0
23.11.20 270,000 3,000 17,637 0 0 0.00% 0
23.11.17 271,000 1,000 28,885 0 0 0.00% 0
23.11.16 270,500 0 23,727 0 0 0.00% 0
23.11.15 263,500 7,000 63,868 0 0 0.00% 0
23.11.14 258,500 5,000 41,667 0 0 0.00% 0
23.11.13 250,000 8,500 77,693 0 0 0.00% 0
23.11.10 248,000 2,000 31,069 0 0 0.00% 0
23.11.09 244,500 3,500 12,996 0 0 0.00% 0
23.11.08 247,000 2,500 26,527 0 0 0.00% 0
23.11.07 251,500 4,500 39,359 0 0 0.00% 0
23.11.06 239,000 12,500 43,834 0 0 0.00% 0
23.11.03 249,500 10,500 37,089 0 0 0.00% 0
23.11.02 241,500 8,000 27,088 0 0 0.00% 0
23.11.01 232,000 9,500 31,487 0 0 0.00% 0
23.10.31 241,500 9,500 28,394 0 0 0.00% 0
23.10.30 239,500 2,000 16,571 0 0 0.00% 0
23.10.27 237,000 2,500 27,239 0 0 0.00% 0
23.10.26 245,500 8,500 44,155 0 0 0.00% 0
23.10.25 252,000 6,500 48,077 0 0 0.00% 0
23.10.24 250,000 2,000 44,005 0 0 0.00% 0
23.10.23 251,500 1,500 28,973 0 0 0.00% 0
23.10.20 251,000 500 45,176 0 0 0.00% 0
23.10.19 248,500 2,500 42,100 0 0 0.00% 0
23.10.18 256,500 8,000 30,888 0 0 0.00% 0
23.10.17 239,000 17,500 64,694 0 0 0.00% 0
23.10.16 236,500 2,500 27,313 0 0 0.00% 0
23.10.13 239,500 3,000 27,536 0 0 0.00% 0
23.10.12 239,500 0 28,347 0 0 0.00% 0
23.10.11 223,000 16,500 78,133 0 0 0.00% 0
23.10.10 229,000 6,000 24,154 0 0 0.00% 0
23.10.06 229,500 500 10,377 0 0 0.00% 0
23.10.05 228,500 1,000 20,539 0 0 0.00% 0
23.10.04 229,500 1,000 21,260 0 0 0.00% 0
23.09.27 226,000 3,500 10,707 0 0 0.00% 0
23.09.26 228,500 2,500 9,785 0 0 0.00% 0
23.09.25 227,000 1,500 12,080 0 0 0.00% 0
23.09.22 225,000 2,000 21,142 0 0 0.00% 0
23.09.21 230,500 5,500 24,828 0 0 0.00% 0
23.09.20 236,500 6,000 22,946 0 0 0.00% 0
23.09.19 234,000 2,500 20,742 0 0 0.00% 0
23.09.18 238,000 4,000 26,739 0 0 0.00% 0
23.09.15 236,500 1,500 32,942 0 0 0.00% 0
23.09.14 220,000 16,500 50,175 0 0 0.00% 0
23.09.13 223,500 3,500 36,861 0 0 0.00% 0
23.09.12 221,500 2,000 18,978 0 0 0.00% 0
23.09.11 226,500 5,000 33,757 0 0 0.00% 0
23.09.08 228,000 1,500 18,017 0 0 0.00% 0
23.09.07 232,000 4,000 49,748 0 0 0.00% 0
23.09.06 236,500 4,500 21,454 0 0 0.00% 0
23.09.05 238,000 1,500 11,531 0 0 0.00% 0
23.09.04 241,500 3,500 28,167 0 0 0.00% 0
23.09.01 227,500 14,000 58,561 0 0 0.00% 0
23.08.31 231,000 3,500 34,245 0 0 0.00% 0
23.08.30 231,000 0 17,026 0 0 0.00% 0
23.08.29 226,500 4,500 27,508 0 0 0.00% 0
23.08.28 232,000 5,500 30,250 0 0 0.00% 0
23.08.25 235,500 3,500 26,883 0 0 0.00% 0
23.08.24 232,500 3,000 15,928 0 0 0.00% 0
23.08.23 236,000 3,500 29,923 0 0 0.00% 0
23.08.22 238,000 2,000 29,979 0 0 0.00% 0
23.08.21 237,500 500 23,457 0 0 0.00% 0
23.08.18 241,000 3,500 34,543 0 0 0.00% 0
23.08.17 240,000 1,000 26,057 0 0 0.00% 0
23.08.16 255,500 15,500 42,393 0 0 0.00% 0
23.08.14 256,000 500 14,502 0 0 0.00% 0
23.08.11 259,000 3,000 12,613 0 0 0.00% 0
23.08.10 260,000 1,000 26,090 0 0 0.00% 0
23.08.09 255,500 4,500 22,032 0 0 0.00% 0
23.08.08 260,500 5,000 37,811 0 0 0.00% 0
23.08.07 269,000 8,500 39,930 0 0 0.00% 0
23.08.04 273,500 4,500 26,204 0 0 0.00% 0
23.08.03 273,000 500 40,597 0 0 0.00% 0
23.08.02 275,500 2,500 32,075 0 0 0.00% 0
23.08.01 272,500 3,000 37,058 0 0 0.00% 0
23.07.31 280,500 8,000 50,049 0 0 0.00% 0
23.07.28 269,500 11,000 65,655 0 0 0.00% 0
23.07.27 266,500 3,000 44,015 0 0 0.00% 0
23.07.26 271,500 3,000 35,922 0 0 0.00% 0
23.07.25 269,000 2,500 39,427 0 0 0.00% 0
23.07.24 269,000 0 24,750 0 0 0.00% 0
23.07.21 274,000 5,000 44,712 0 0 0.00% 0
23.07.20 273,000 1,000 31,409 0 0 0.00% 0
23.07.19 272,500 500 42,459 0 0 0.00% 0
23.07.18 275,500 3,000 59,351 0 0 0.00% 0
23.07.17 258,000 17,500 74,741 0 0 0.00% 0
23.07.14 274,000 16,000 81,826 0 0 0.00% 0
23.07.13 264,500 9,500 111,130 0 0 0.00% 0
23.07.12 250,000 14,500 103,117 0 0 0.00% 0
23.07.11 237,000 13,000 30,992 0 0 0.00% 0
23.07.10 240,000 3,000 16,713 0 0 0.00% 0
23.07.07 245,500 5,500 31,994 0 0 0.00% 0
23.07.06 254,000 8,500 31,640 0 0 0.00% 0
23.07.05 254,500 500 27,733 0 0 0.00% 0
23.07.04 258,500 4,000 36,714 0 0 0.00% 0
23.07.03 251,000 7,500 41,211 0 0 0.00% 0
23.06.30 250,000 1,000 33,757 0 0 0.00% 0
23.06.29 250,500 500 28,497 0 0 0.00% 0
23.06.28 251,000 500 19,176 0 0 0.00% 0
23.06.27 251,500 500 22,608 0 0 0.00% 0
23.06.26 250,000 1,500 24,776 0 0 0.00% 0
23.06.23 250,500 500 43,521 0 0 0.00% 0
23.06.22 232,500 18,000 105,433 0 0 0.00% 0
23.06.21 233,500 1,000 15,917 0 0 0.00% 0
23.06.20 234,500 1,000 14,445 0 0 0.00% 0
23.06.19 235,000 500 16,213 0 0 0.00% 0
23.06.16 240,500 5,500 18,609 0 0 0.00% 0
23.06.15 234,000 6,500 32,497 0 0 0.00% 0
23.06.14 238,000 4,000 24,131 0 0 0.00% 0
23.06.13 231,000 7,000 33,417 0 0 0.00% 0
23.06.12 228,000 3,000 15,092 0 0 0.00% 0
23.06.09 232,500 4,500 33,948 0 0 0.00% 0
23.06.08 232,000 500 22,378 0 0 0.00% 0
23.06.07 232,000 0 16,634 0 0 0.00% 0
23.06.05 235,000 3,000 16,813 0 0 0.00% 0
23.06.02 235,500 500 17,930 0 0 0.00% 0
23.06.01 230,500 5,000 13,715 0 0 0.00% 0
23.05.31 237,500 7,000 24,344 0 0 0.00% 0
23.05.30 234,000 3,500 30,203 0 0 0.00% 0
23.05.26 235,500 1,500 36,837 0 0 0.00% 0
23.05.25 234,500 1,000 28,446 0 0 0.00% 0
23.05.24 235,000 500 13,950 0 0 0.00% 0
23.05.23 233,500 1,500 16,924 0 0 0.00% 0
23.05.22 229,500 4,000 33,983 0 0 0.00% 0
23.05.19 213,500 16,000 92,945 0 0 0.00% 0
23.05.18 209,500 4,000 21,571 0 0 0.00% 0
23.05.17 212,500 3,000 26,917 0 0 0.00% 0
23.05.16 213,500 1,000 15,394 0 0 0.00% 0
23.05.15 213,500 0 13,034 0 0 0.00% 0
23.05.12 211,500 2,000 24,751 0 0 0.00% 0
23.05.11 213,500 2,000 17,586 0 0 0.00% 0
23.05.10 220,000 6,500 16,302 0 0 0.00% 0
23.05.09 225,000 5,000 19,723 0 0 0.00% 0
23.05.08 219,500 5,500 34,488 0 0 0.00% 0
23.05.04 218,500 1,000 10,159 0 0 0.00% 0
23.05.03 218,000 500 16,156 0 0 0.00% 0
23.05.02 219,000 1,000 12,381 0 0 0.00% 0
23.04.28 218,500 500 23,962 0 0 0.00% 0
23.04.27 210,500 8,000 20,592 0 0 0.00% 0
23.04.26 214,000 3,500 19,696 0 0 0.00% 0
23.04.25 216,500 2,500 14,201 0 0 0.00% 0
23.04.24 220,000 3,500 12,803 0 0 0.00% 0
23.04.21 221,500 2,500 9,298 0 0 0.00% 0
23.04.20 225,000 1,000 13,001 0 0 0.00% 0
23.04.19 227,500 2,500 15,928 0 0 0.00% 0
23.04.18 231,500 4,000 25,450 0 0 0.00% 0
23.04.17 230,000 1,500 23,193 0 0 0.00% 0
23.04.14 231,000 3,500 15,628 0 0 0.00% 0
23.04.13 234,500 3,500 19,598 0 0 0.00% 0
23.04.12 235,000 500 31,775 0 0 0.00% 0
23.04.11 234,000 1,000 31,536 0 0 0.00% 0
23.04.10 234,000 0 31,915 0 0 0.00% 0
23.04.07 220,000 14,000 51,237 0 0 0.00% 0
23.04.06 228,000 8,000 33,178 0 0 0.00% 0
23.04.05 225,000 3,000 22,902 0 0 0.00% 0
23.04.04 231,500 6,500 35,840 0 0 0.00% 0
23.04.03 235,000 3,500 25,799 0 0 0.00% 0
23.03.31 236,000 1,000 28,213 0 0 0.00% 0
23.03.30 217,500 18,500 70,760 0 0 0.00% 0
23.03.29 216,000 1,500 21,857 0 0 0.00% 0
23.03.28 210,500 5,500 24,306 0 0 0.00% 0
23.03.27 212,500 2,000 20,200 0 0 0.00% 0
23.03.24 207,000 5,500 29,261 0 0 0.00% 0
23.03.23 210,000 3,000 30,611 0 0 0.00% 0
23.03.22 209,500 500 28,631 0 0 0.00% 0
23.03.21 216,000 6,500 29,687 0 0 0.00% 0
23.03.20 225,500 9,500 22,314 0 0 0.00% 0
23.03.17 215,000 10,500 35,141 0 0 0.00% 0
23.03.16 218,500 3,500 34,649 0 0 0.00% 0
23.03.15 213,000 5,500 13,276 0 0 0.00% 0
23.03.14 228,500 15,500 23,856 0 0 0.00% 0
23.03.13 226,500 2,000 13,165 0 0 0.00% 0
23.03.10 231,500 7,000 12,791 0 0 0.00% 0
23.03.09 224,500 7,000 16,331 0 0 0.00% 0
23.03.08 231,500 7,000 32,129 0 0 0.00% 0
23.03.07 234,500 3,000 29,395 0 0 0.00% 0
23.03.06 234,000 500 38,486 0 0 0.00% 0
23.03.03 230,000 4,000 20,630 0 0 0.00% 0
23.03.02 234,000 4,000 18,049 0 0 0.00% 0
23.02.28 229,000 5,000 17,532 0 0 0.00% 0
23.02.27 232,000 3,000 8,802 0 0 0.00% 0
23.02.24 236,000 4,000 18,450 0 0 0.00% 0
23.02.23 233,500 2,500 13,926 0 0 0.00% 0
23.02.22 241,500 8,000 24,752 0 0 0.00% 0
23.02.21 244,000 2,500 14,436 0 0 0.00% 0
23.02.20 238,000 6,000 14,287 0 0 0.00% 0
23.02.17 246,000 8,000 15,813 0 0 0.00% 0
23.02.16 235,000 11,000 24,436 0 0 0.00% 0
23.02.15 243,500 8,500 21,053 0 0 0.00% 0
23.02.14 235,000 8,500 16,147 0 0 0.00% 0
23.02.13 237,500 2,500 9,747 0 0 0.00% 0
23.02.10 244,500 7,000 16,818 0 0 0.00% 0
23.02.09 240,000 4,500 18,591 0 0 0.00% 0
23.02.08 236,500 3,500 10,099 0 0 0.00% 0
23.02.06 235,500 3,500 13,233 0 0 0.00% 0
23.02.03 242,000 6,500 10,758 0 0 0.00% 0
23.02.02 235,500 6,500 23,824 0 0 0.00% 0
23.02.01 233,500 2,000 9,310 0 0 0.00% 0
23.01.31 232,500 1,000 12,658 0 0 0.00% 0
23.01.30 232,500 0 9,103 0 0 0.00% 0
23.01.27 235,500 3,000 7,356 0 0 0.00% 0
23.01.25 224,900 9,600 11,573 0 0 0.00% 0
23.01.20 224,900 900 7,273 0 0 0.00% 0
23.01.19 225,800 500 7,089 0 0 0.00% 0
23.01.18 226,300 400 6,868 0 0 0.00% 0
23.01.17 226,700 4,700 8,482 0 0 0.00% 0
23.01.16 231,400 400 5,177 0 0 0.00% 0
23.01.13 231,800 200 7,943 0 0 0.00% 0
23.01.12 232,000 2,400 13,913 0 0 0.00% 0
23.01.11 234,400 5,900 21,472 0 0 0.00% 0
23.01.10 228,500 2,900 11,579 0 0 0.00% 0
23.01.09 231,400 2,900 10,215 0 0 0.00% 0
23.01.06 228,500 2,800 12,580 0 0 0.00% 0
23.01.05 225,700 2,600 14,564 0 0 0.00% 0
23.01.04 228,300 13,100 18,498 0 0 0.00% 0
23.01.03 215,200 1,100 9,360 0 0 0.00% 0
23.01.02 216,300 1,600 8,070 0 0 0.00% 0
22.12.29 217,900 3,200 10,132 0 0 0.00% 0
22.12.28 221,100 8,800 18,508 0 0 0.00% 0
22.12.27 229,900 2,300 17,430 0 0 0.00% 0
22.12.26 227,600 10,900 15,288 0 0 0.00% 0
22.12.23 216,700 4,700 7,443 0 0 0.00% 0
22.12.22 221,400 4,700 11,278 0 0 0.00% 0
22.12.21 216,700 100 11,271 0 0 0.00% 0
22.12.20 216,600 5,400 7,672 0 0 0.00% 0
22.12.19 222,000 3,700 7,136 0 0 0.00% 0
22.12.16 218,300 6,700 9,064 0 0 0.00% 0
22.12.15 225,000 4,000 15,471 0 0 0.00% 0
22.12.14 229,000 6,900 37,179 0 0 0.00% 0
22.12.13 222,100 6,700 12,074 0 0 0.00% 0
22.12.12 215,400 7,500 10,311 0 0 0.00% 0
22.12.09 222,900 6,000 17,582 0 0 0.00% 0
22.12.08 216,900 4,300 22,684 0 0 0.00% 0
22.12.07 212,600 3,800 7,562 0 0 0.00% 0
22.12.06 216,400 5,800 7,317 0 0 0.00% 0
22.12.05 222,200 5,100 12,391 0 0 0.00% 0
22.12.02 217,100 3,300 13,183 0 0 0.00% 0
22.12.01 220,400 7,300 33,015 0 0 0.00% 0
22.11.30 213,100 2,200 13,485 0 0 0.00% 0
22.11.29 215,300 2,000 6,920 0 0 0.00% 0
22.11.28 213,300 4,200 11,402 0 0 0.00% 0
22.11.25 217,500 2,400 4,483 0 0 0.00% 0
22.11.24 219,900 700 6,817 0 0 0.00% 0
22.11.23 219,200 8,500 12,063 0 0 0.00% 0
22.11.22 210,700 800 10,682 0 0 0.00% 0
22.11.21 211,500 2,400 11,996 0 0 0.00% 0
22.11.18 213,900 4,800 15,695 0 0 0.00% 0
22.11.17 218,700 4,300 13,178 0 0 0.00% 0
22.11.16 223,000 3,900 33,553 0 0 0.00% 0
22.11.15 219,100 4,900 14,538 0 0 0.00% 0
22.11.14 214,200 6,800 17,379 0 0 0.00% 0
22.11.11 221,000 8,100 29,236 0 0 0.00% 0
22.11.10 212,900 2,700 13,924 0 0 0.00% 0
22.11.09 215,600 900 20,130 0 0 0.00% 0
22.11.08 216,500 9,600 25,849 0 0 0.00% 0
22.11.07 206,900 4,700 11,680 0 0 0.00% 0
22.11.04 202,200 1,300 11,537 0 0 0.00% 0
22.11.03 203,500 500 14,709 0 0 0.00% 0
22.11.02 204,000 5,200 16,534 0 0 0.00% 0
22.11.01 209,200 4,500 17,288 0 0 0.00% 0
22.10.31 204,700 2,700 12,427 0 0 0.00% 0
22.10.28 202,000 5,000 20,133 0 0 0.00% 0
22.10.27 207,000 5,000 13,854 0 0 0.00% 0
22.10.26 212,000 1,500 10,890 0 0 0.00% 0
22.10.25 210,500 400 15,460 0 0 0.00% 0
22.10.24 210,900 7,500 18,121 0 0 0.00% 0
22.10.21 203,400 5,500 13,934 0 0 0.00% 0
22.10.20 208,900 3,100 23,515 0 0 0.00% 0
22.10.19 212,000 500 17,063 0 0 0.00% 0
22.10.18 212,500 4,500 17,898 0 0 0.00% 0
22.10.17 208,000 1,500 12,885 0 0 0.00% 0
22.10.14 209,500 8,100 31,433 0 0 0.00% 0
22.10.13 201,400 2,400 24,718 0 0 0.00% 0
22.10.12 203,800 3,600 21,420 0 0 0.00% 0
22.10.11 200,200 700 19,137 0 0 0.00% 0
22.10.07 199,500 2,300 16,349 0 0 0.00% 0
22.10.06 201,800 11,600 28,613 0 0 0.00% 0
22.10.05 190,200 3,000 28,415 0 0 0.00% 0
22.10.04 187,200 9,300 22,800 0 0 0.00% 0
22.09.30 177,900 1,500 22,077 0 0 0.00% 0
22.09.29 179,400 4,300 20,571 0 0 0.00% 0
22.09.28 183,700 1,700 21,610 0 0 0.00% 0
22.09.27 185,400 2,900 25,853 0 0 0.00% 0
22.09.26 182,500 7,300 26,551 0 0 0.00% 0
22.09.23 189,800 2,600 12,606 0 0 0.00% 0
22.09.22 192,400 100 16,467 0 0 0.00% 0
22.09.21 192,500 5,000 39,975 0 0 0.00% 0
22.09.20 197,500 6,000 38,106 0 0 0.00% 0
22.09.19 203,500 200 16,701 0 0 0.00% 0
22.09.16 203,700 2,600 16,231 0 0 0.00% 0
22.09.15 206,300 100 6,881 0 0 0.00% 0
22.09.14 206,200 7,300 14,944 0 0 0.00% 0
22.09.13 213,500 5,000 15,618 0 0 0.00% 0
22.09.08 208,500 2,400 16,954 0 0 0.00% 0
22.09.07 206,100 3,000 15,281 0 0 0.00% 0
22.09.06 209,100 1,800 14,193 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:14 더보기 >