매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	167,000	2,400	32,537	745	2,466,965	31.71%	5,311,601
25.06.12	169,400	2,500	22,233	6,463	2,466,220	31.71%	5,312,346
25.06.11	171,900	3,200	26,060	9,660	2,459,757	31.62%	5,318,809
25.06.10	168,700	2,100	14,490	-2,345	2,450,097	31.50%	5,328,469
25.06.09	166,600	100	15,046	4,769	2,452,442	31.53%	5,326,124
25.06.05	166,700	2,700	28,401	-3,914	2,447,673	31.47%	5,330,893
25.06.04	164,000	2,800	19,442	-1,505	2,451,587	31.52%	5,326,979
25.06.02	161,200	1,600	20,533	685	2,453,092	31.54%	5,325,474
25.05.30	159,600	2,000	20,045	-1,595	2,452,407	31.53%	5,326,159
25.05.29	161,600	1,600	16,638	0	2,454,002	31.55%	5,324,564
25.05.28	160,000	4,000	22,794	0	0	0.00%	0
25.05.27	156,000	1,900	19,237	0	0	0.00%	0
25.05.26	157,900	1,400	21,963	0	0	0.00%	0
25.05.23	159,300	2,300	20,917	0	0	0.00%	0
25.05.22	161,600	4,400	22,436	0	0	0.00%	0
25.05.21	166,000	200	9,750	0	0	0.00%	0
25.05.20	166,200	3,500	31,766	0	0	0.00%	0
25.05.19	169,700	8,200	30,788	0	0	0.00%	0