매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	46,000	50	15,117	-401	42,474	0.78%	5,412,526
25.04.03	46,500	500	3,682	241	42,875	0.79%	5,412,125
25.04.02	47,400	900	7,423	-84	42,634	0.78%	5,412,366
25.04.01	46,550	850	2,488	1,323	42,718	0.78%	5,412,282
25.03.31	48,000	1,450	7,770	1,017	41,395	0.76%	5,413,605
25.03.28	48,800	800	4,396	3,448	40,378	0.74%	5,414,622
25.03.27	49,000	200	9,744	904	36,930	0.68%	5,418,070
25.03.26	47,550	1,450	6,197	-837	36,026	0.66%	5,418,974
25.03.25	48,800	1,250	10,079	-6	36,863	0.68%	5,418,137
25.03.24	48,000	800	4,220	36,869	36,869	0.68%	5,418,131
25.03.21	49,000	1,000	8,959	0	0	0.00%	0
25.03.20	49,200	200	2,147	0	0	0.00%	0
25.03.19	48,750	450	3,322	0	0	0.00%	0
25.03.18	49,800	1,050	8,531	0	0	0.00%	0
25.03.17	50,600	800	6,981	0	0	0.00%	0
25.03.14	49,300	1,300	6,236	0	0	0.00%	0
25.03.13	48,750	550	7,392	0	0	0.00%	0
25.03.12	48,500	250	4,273	0	0	0.00%	0
25.03.11	47,850	650	4,945	0	0	0.00%	0
25.03.10	48,200	350	14,986	0	0	0.00%	0
25.03.07	47,800	400	5,125	0	0	0.00%	0