매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	49,100	600	9,529	8,000	66,010	1.21%	5,388,990
25.06.12	48,500	900	6,990	3,782	58,010	1.06%	5,396,990
25.06.11	49,400	100	6,032	504	54,228	0.99%	5,400,772
25.06.10	49,500	800	5,380	-2,726	53,724	0.98%	5,401,276
25.06.09	50,300	700	11,080	-616	56,450	1.03%	5,398,550
25.06.05	51,000	900	5,643	4,910	57,066	1.05%	5,397,934
25.06.04	51,900	1,700	12,110	2,561	52,156	0.96%	5,402,844
25.06.02	50,200	250	7,044	136	49,595	0.91%	5,405,405
25.05.30	49,950	50	4,867	144	49,459	0.91%	5,405,541
25.05.29	50,000	250	4,300	0	49,315	0.90%	5,405,685
25.05.28	49,750	350	8,133	0	0	0.00%	0
25.05.27	49,400	100	7,098	0	0	0.00%	0
25.05.26	49,300	0	11,125	0	0	0.00%	0
25.05.23	49,300	0	17,399	0	0	0.00%	0
25.05.22	49,300	650	9,539	0	0	0.00%	0
25.05.21	49,950	50	2,849	0	0	0.00%	0
25.05.20	50,000	0	6,528	0	0	0.00%	0
25.05.19	50,000	1,200	10,172	0	0	0.00%	0