매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	39,200	0	5,661	-614	24,042	0.44%	5,430,958
24.11.21	40,300	1,100	8,501	-1,186	24,656	0.45%	5,430,344
24.11.20	40,650	350	4,100	485	25,842	0.47%	5,429,158
24.11.19	40,300	350	10,013	1,241	25,357	0.46%	5,429,643
24.11.18	41,000	700	8,440	1,109	24,116	0.44%	5,430,884
24.11.15	41,500	500	9,591	-28	23,007	0.42%	5,431,993
24.11.14	41,500	50	1,932	34	23,035	0.42%	5,431,965
24.11.13	42,100	600	5,496	-364	23,001	0.42%	5,431,999
24.11.12	44,350	2,250	16,245	-1,163	23,365	0.43%	5,431,635
24.11.11	45,750	1,400	12,858	-157	24,528	0.45%	5,430,472
24.11.08	46,000	250	6,250	24,685	24,685	0.45%	5,430,315
24.11.07	46,100	100	5,029	0	0	0.00%	0
24.11.06	46,850	750	4,873	0	0	0.00%	0
24.11.05	46,700	150	2,247	0	0	0.00%	0
24.11.04	44,800	1,900	9,090	0	0	0.00%	0
24.11.01	45,100	300	2,337	0	0	0.00%	0
24.10.31	45,550	450	3,317	0	0	0.00%	0
24.10.30	45,500	50	2,455	0	0	0.00%	0
24.10.29	45,700	200	1,030	0	0	0.00%	0
24.10.28	45,150	550	2,541	0	0	0.00%	0
24.10.25	45,050	100	2,881	0	0	0.00%	0
24.10.24	45,900	850	3,494	0	0	0.00%	0
24.10.23	45,150	750	4,039	0	0	0.00%	0
24.10.22	45,250	100	7,881	0	0	0.00%	0
24.10.21	45,700	450	2,819	0	0	0.00%	0
24.10.18	46,250	550	4,726	0	0	0.00%	0
24.10.17	46,100	150	4,550	0	0	0.00%	0
24.10.16	45,900	200	5,489	0	0	0.00%	0
24.10.15	45,700	200	4,479	0	0	0.00%	0
24.10.14	45,500	200	2,897	0	0	0.00%	0
24.10.11	46,950	1,450	7,005	0	0	0.00%	0
24.10.10	47,000	50	4,999	0	0	0.00%	0
24.10.08	46,000	1,000	5,741	0	0	0.00%	0
24.10.07	46,700	700	4,697	0	0	0.00%	0
24.10.04	47,300	600	6,258	0	0	0.00%	0
24.10.02	47,300	0	5,584	0	0	0.00%	0
24.09.30	48,000	700	3,650	0	0	0.00%	0
24.09.27	48,700	700	4,190	0	0	0.00%	0
24.09.26	47,500	1,200	4,985	0	0	0.00%	0
24.09.25	47,300	200	2,351	0	0	0.00%	0
24.09.24	46,950	350	3,754	0	0	0.00%	0
24.09.23	45,300	1,650	7,627	0	0	0.00%	0
24.09.20	46,000	700	5,223	0	0	0.00%	0
24.09.19	46,250	250	2,177	0	0	0.00%	0
24.09.13	46,000	250	5,792	0	0	0.00%	0
24.09.12	44,550	1,450	4,342	0	0	0.00%	0
24.09.11	44,750	200	8,309	0	0	0.00%	0
24.09.10	44,800	50	5,764	0	0	0.00%	0
24.09.09	44,700	100	4,370	0	0	0.00%	0
24.09.06	45,200	500	7,342	0	0	0.00%	0
24.09.05	45,450	250	5,185	0	0	0.00%	0
24.09.04	46,050	600	6,292	0	0	0.00%	0
24.09.03	45,650	400	2,553	0	0	0.00%	0
24.09.02	45,850	200	7,370	0	0	0.00%	0
24.08.30	46,000	150	3,139	0	0	0.00%	0
24.08.29	45,500	500	3,489	0	0	0.00%	0
24.08.28	46,050	550	17,979	0	0	0.00%	0
24.08.27	46,450	400	4,665	0	0	0.00%	0
24.08.26	46,600	150	2,690	0	0	0.00%	0
24.08.23	46,600	0	6,419	0	0	0.00%	0
24.08.22	47,000	400	4,053	0	0	0.00%	0
24.08.21	47,500	500	3,549	0	0	0.00%	0
24.08.20	45,700	1,800	11,422	0	0	0.00%	0
24.08.19	46,250	550	4,165	0	0	0.00%	0
24.08.16	46,700	450	5,535	0	0	0.00%	0
24.08.14	46,000	700	7,230	0	0	0.00%	0
24.08.13	47,600	1,600	97,092	0	0	0.00%	0
24.08.12	47,000	600	3,282	0	0	0.00%	0
24.08.09	45,100	1,900	9,535	0	0	0.00%	0
24.08.08	45,500	400	7,399	0	0	0.00%	0
24.08.07	44,450	1,050	8,677	0	0	0.00%	0
24.08.06	43,000	1,450	23,679	0	0	0.00%	0
24.08.05	48,550	5,550	17,819	0	0	0.00%	0
24.08.02	50,000	1,450	4,955	0	0	0.00%	0
24.08.01	48,400	1,600	8,319	0	0	0.00%	0
24.07.31	48,500	100	2,808	0	0	0.00%	0
24.07.30	48,400	100	2,115	0	0	0.00%	0
24.07.29	48,550	150	11,642	0	0	0.00%	0
24.07.26	47,550	1,000	6,529	0	0	0.00%	0
24.07.25	48,200	650	5,008	0	0	0.00%	0
24.07.24	47,100	1,100	10,183	0	0	0.00%	0
24.07.23	46,850	250	25,552	0	0	0.00%	0
24.07.22	50,400	3,550	30,057	0	0	0.00%	0
24.07.19	50,900	500	5,120	0	0	0.00%	0
24.07.18	51,300	400	5,546	0	0	0.00%	0
24.07.17	52,000	700	4,517	0	0	0.00%	0
24.07.16	52,000	0	2,595	0	0	0.00%	0
24.07.15	52,200	200	6,932	0	0	0.00%	0
24.07.12	51,100	1,100	6,130	0	0	0.00%	0
24.07.11	52,200	1,100	7,102	0	0	0.00%	0
24.07.10	52,100	100	9,063	0	0	0.00%	0
24.07.09	53,000	900	10,727	0	0	0.00%	0
24.07.08	53,000	0	2,558	0	0	0.00%	0
24.07.05	52,000	1,000	4,118	0	0	0.00%	0
24.07.04	52,000	0	5,699	0	0	0.00%	0
24.07.03	53,800	1,800	14,690	0	0	0.00%	0
24.07.02	54,600	800	6,788	0	0	0.00%	0
24.07.01	54,900	300	3,865	0	0	0.00%	0
24.06.28	54,200	700	4,518	0	0	0.00%	0
24.06.27	54,200	0	3,139	0	0	0.00%	0
24.06.26	54,200	0	4,407	0	0	0.00%	0
24.06.25	55,000	800	10,714	0	0	0.00%	0
24.06.24	55,800	800	5,699	0	0	0.00%	0
24.06.21	55,800	0	7,062	0	0	0.00%	0
24.06.20	56,000	200	4,612	0	0	0.00%	0
24.06.19	54,000	2,000	12,281	0	0	0.00%	0
24.06.18	55,700	1,700	13,861	0	0	0.00%	0
24.06.17	56,000	300	19,797	0	0	0.00%	0
24.06.14	57,900	1,900	5,533	0	0	0.00%	0
24.06.13	58,300	400	7,948	0	0	0.00%	0
24.06.12	58,900	600	3,927	0	0	0.00%	0
24.06.11	58,000	900	10,106	0	0	0.00%	0
24.06.10	57,900	100	5,064	0	0	0.00%	0
24.06.07	57,900	0	6,566	0	0	0.00%	0
24.06.05	57,200	700	4,495	0	0	0.00%	0
24.06.04	56,400	800	6,182	0	0	0.00%	0
24.06.03	57,400	1,000	16,663	0	0	0.00%	0
24.05.31	57,400	0	9,390	0	0	0.00%	0
24.05.30	57,800	400	7,518	0	0	0.00%	0
24.05.29	58,800	1,000	7,498	0	0	0.00%	0
24.05.28	59,600	800	7,064	0	0	0.00%	0
24.05.27	59,800	200	4,625	0	0	0.00%	0
24.05.24	59,700	100	6,585	0	0	0.00%	0
24.05.23	58,600	1,100	6,180	0	0	0.00%	0
24.05.22	59,000	400	5,286	0	0	0.00%	0
24.05.21	59,500	500	4,606	0	0	0.00%	0
24.05.20	59,300	200	6,065	0	0	0.00%	0
24.05.17	59,900	600	5,186	0	0	0.00%	0
24.05.16	59,800	100	5,058	0	0	0.00%	0
24.05.14	58,500	1,300	7,206	0	0	0.00%	0
24.05.13	59,700	1,200	12,035	0	0	0.00%	0
24.05.10	60,500	800	4,526	0	0	0.00%	0
24.05.09	60,500	0	4,940	0	0	0.00%	0
24.05.08	59,800	700	6,034	0	0	0.00%	0
24.05.07	61,200	1,400	8,390	0	0	0.00%	0
24.05.03	59,800	1,400	6,908	0	0	0.00%	0
24.05.02	59,700	100	5,719	0	0	0.00%	0
24.04.30	60,500	800	7,365	0	0	0.00%	0
24.04.29	60,500	0	5,577	0	0	0.00%	0
24.04.26	61,000	500	6,082	0	0	0.00%	0
24.04.25	61,400	400	6,003	0	0	0.00%	0
24.04.24	58,800	2,600	17,800	0	0	0.00%	0
24.04.23	57,400	1,400	10,148	0	0	0.00%	0
24.04.22	58,300	900	13,032	0	0	0.00%	0
24.04.19	59,700	1,400	16,010	0	0	0.00%	0
24.04.18	59,300	400	10,126	0	0	0.00%	0
24.04.17	59,300	0	5,817	0	0	0.00%	0
24.04.16	60,500	1,200	11,697	0	0	0.00%	0
24.04.15	61,500	1,000	9,992	0	0	0.00%	0
24.04.12	60,000	1,500	6,813	0	0	0.00%	0
24.04.11	60,900	900	7,302	0	0	0.00%	0
24.04.09	59,600	1,300	4,709	0	0	0.00%	0
24.04.08	61,300	1,700	14,775	0	0	0.00%	0
24.04.05	61,400	100	6,582	0	0	0.00%	0
24.04.04	60,200	1,200	11,147	0	0	0.00%	0
24.04.03	60,400	200	12,271	0	0	0.00%	0
24.04.02	62,600	2,200	25,495	0	0	0.00%	0
24.04.01	63,300	700	10,027	0	0	0.00%	0
24.03.29	63,500	200	17,710	0	0	0.00%	0
24.03.28	64,800	1,300	13,087	0	0	0.00%	0
24.03.27	64,200	600	8,904	0	0	0.00%	0
24.03.26	64,300	100	13,832	0	0	0.00%	0
24.03.25	63,300	1,000	8,856	0	0	0.00%	0
24.03.22	64,700	1,400	10,659	0	0	0.00%	0
24.03.21	63,000	1,700	15,163	0	0	0.00%	0
24.03.20	63,100	100	10,681	0	0	0.00%	0
24.03.19	64,000	900	12,047	0	0	0.00%	0
24.03.18	64,100	100	17,748	0	0	0.00%	0
24.03.15	64,100	0	9,249	0	0	0.00%	0
24.03.14	63,600	500	13,924	0	0	0.00%	0
24.03.13	64,400	800	20,023	0	0	0.00%	0
24.03.12	63,100	1,300	19,255	0	0	0.00%	0
24.03.11	65,000	1,900	22,453	0	0	0.00%	0
24.03.08	66,100	1,100	55,185	0	0	0.00%	0
24.03.07	63,200	2,900	74,671	0	0	0.00%	0
24.03.06	61,900	1,300	28,895	0	0	0.00%	0
24.03.05	61,500	400	23,304	0	0	0.00%	0
24.03.04	62,600	1,100	23,270	0	0	0.00%	0
24.02.29	63,200	600	30,380	0	0	0.00%	0
24.02.28	60,000	3,200	49,368	0	0	0.00%	0
24.02.27	60,100	100	31,697	0	0	0.00%	0
24.02.26	60,100	0	39,733	0	0	0.00%	0
24.02.23	59,400	700	33,920	0	0	0.00%	0
24.02.22	58,200	1,200	45,574	0	0	0.00%	0
24.02.21	56,300	1,900	31,258	0	0	0.00%	0
24.02.20	54,300	2,000	15,253	0	0	0.00%	0
24.02.19	58,300	4,000	57,801	0	0	0.00%	0
24.02.16	55,700	2,600	106,398	0	0	0.00%	0
24.02.15	54,900	800	26,090	0	0	0.00%	0
24.02.14	54,300	600	10,806	0	0	0.00%	0
24.02.13	54,600	300	9,990	0	0	0.00%	0
24.02.08	54,000	600	7,155	0	0	0.00%	0
24.02.07	54,500	500	13,028	0	0	0.00%	0
24.02.06	52,400	2,100	27,983	0	0	0.00%	0
24.02.05	53,100	700	6,731	0	0	0.00%	0
24.02.02	51,500	1,600	14,433	0	0	0.00%	0
24.02.01	50,700	800	6,922	0	0	0.00%	0
24.01.31	50,700	0	7,685	0	0	0.00%	0
24.01.30	50,900	200	8,124	0	0	0.00%	0
24.01.29	52,700	1,800	11,668	0	0	0.00%	0
24.01.26	51,500	1,200	7,198	0	0	0.00%	0
24.01.25	53,000	1,500	12,158	0	0	0.00%	0
24.01.24	51,700	1,300	12,631	0	0	0.00%	0
24.01.23	52,100	400	9,041	0	0	0.00%	0
24.01.22	53,500	1,400	16,325	0	0	0.00%	0
24.01.19	54,200	700	7,910	0	0	0.00%	0
24.01.18	54,100	100	8,184	0	0	0.00%	0
24.01.17	55,200	1,100	12,748	0	0	0.00%	0
24.01.16	55,400	200	6,812	0	0	0.00%	0
24.01.15	56,300	900	10,514	0	0	0.00%	0
24.01.12	57,200	900	16,101	0	0	0.00%	0
24.01.11	56,000	1,200	28,203	0	0	0.00%	0
24.01.10	56,000	0	10,346	0	0	0.00%	0
24.01.09	54,600	1,400	15,112	0	0	0.00%	0
24.01.08	54,100	500	8,986	0	0	0.00%	0
24.01.05	54,000	100	8,583	0	0	0.00%	0
24.01.04	55,200	1,200	22,290	0	0	0.00%	0
24.01.03	55,800	600	14,918	0	0	0.00%	0
24.01.02	56,300	500	13,090	0	0	0.00%	0
23.12.28	55,400	900	17,518	0	0	0.00%	0
23.12.27	54,100	1,300	27,467	0	0	0.00%	0
23.12.26	54,700	600	15,422	0	0	0.00%	0
23.12.22	54,800	100	23,301	0	0	0.00%	0
23.12.21	53,000	1,800	36,193	0	0	0.00%	0
23.12.20	53,500	500	25,441	0	0	0.00%	0
23.12.19	51,800	1,700	45,202	0	0	0.00%	0
23.12.18	52,000	200	14,498	0	0	0.00%	0
23.12.15	51,800	200	19,469	0	0	0.00%	0
23.12.14	49,350	2,450	30,544	0	0	0.00%	0
23.12.13	50,100	750	8,776	0	0	0.00%	0
23.12.12	49,900	200	11,323	0	0	0.00%	0
23.12.11	50,500	600	13,692	0	0	0.00%	0
23.12.08	48,750	1,750	25,827	0	0	0.00%	0
23.12.07	48,750	0	17,711	0	0	0.00%	0
23.12.06	49,250	500	10,205	0	0	0.00%	0
23.12.05	50,600	1,350	40,892	0	0	0.00%	0
23.12.04	51,500	900	24,092	0	0	0.00%	0
23.12.01	53,200	1,700	34,707	0	0	0.00%	0
23.11.30	51,300	1,900	214,187	0	0	0.00%	0
23.11.29	50,800	500	12,859	0	0	0.00%	0
23.11.28	50,500	300	9,598	0	0	0.00%	0
23.11.27	51,700	1,200	10,082	0	0	0.00%	0
23.11.24	51,500	200	5,264	0	0	0.00%	0
23.11.23	50,800	700	8,854	0	0	0.00%	0
23.11.22	51,500	700	9,586	0	0	0.00%	0
23.11.21	51,700	200	4,462	0	0	0.00%	0
23.11.20	50,700	1,000	8,874	0	0	0.00%	0
23.11.17	51,300	600	10,233	0	0	0.00%	0
23.11.16	51,300	100	9,005	0	0	0.00%	0
23.11.15	51,500	200	13,480	0	0	0.00%	0
23.11.14	49,450	2,050	16,098	0	0	0.00%	0
23.11.13	49,900	450	6,965	0	0	0.00%	0
23.11.10	50,500	600	8,476	0	0	0.00%	0
23.11.09	51,200	700	9,791	0	0	0.00%	0
23.11.08	51,500	300	10,864	0	0	0.00%	0
23.11.07	52,200	700	11,528	0	0	0.00%	0
23.11.06	49,250	2,950	24,438	0	0	0.00%	0
23.11.03	49,150	100	11,330	0	0	0.00%	0
23.11.02	44,950	4,200	25,498	0	0	0.00%	0
23.11.01	46,300	1,350	15,842	0	0	0.00%	0
23.10.31	47,600	1,300	15,975	0	0	0.00%	0
23.10.30	46,750	850	10,966	0	0	0.00%	0
23.10.27	46,600	150	18,162	0	0	0.00%	0
23.10.26	47,550	950	15,478	0	0	0.00%	0
23.10.25	49,050	1,500	10,603	0	0	0.00%	0
23.10.24	46,900	2,150	39,174	0	0	0.00%	0
23.10.23	50,300	3,400	41,576	0	0	0.00%	0
23.10.20	52,800	2,500	31,766	0	0	0.00%	0
23.10.19	55,000	2,200	31,021	0	0	0.00%	0
23.10.18	55,500	500	10,615	0	0	0.00%	0
23.10.17	54,200	1,300	10,134	0	0	0.00%	0
23.10.16	56,000	1,800	14,101	0	0	0.00%	0
23.10.13	56,600	600	9,426	0	0	0.00%	0
23.10.12	52,700	3,900	21,893	0	0	0.00%	0
23.10.11	53,300	600	11,201	0	0	0.00%	0
23.10.10	56,300	3,000	49,762	0	0	0.00%	0
23.10.06	56,300	0	13,306	0	0	0.00%	0
23.10.05	58,000	1,700	41,069	0	0	0.00%	0
23.10.04	60,800	2,800	30,264	0	0	0.00%	0
23.09.27	58,600	2,200	25,353	0	0	0.00%	0
23.09.26	59,400	800	21,179	0	0	0.00%	0
23.09.25	61,200	1,800	39,781	0	0	0.00%	0
23.09.22	61,600	400	31,646	0	0	0.00%	0
23.09.21	62,100	500	83,811	0	0	0.00%	0
23.09.20	58,300	3,800	77,118	0	0	0.00%	0
23.09.19	59,600	1,300	46,575	0	0	0.00%	0
23.09.18	55,500	4,100	212,209	0	0	0.00%	0
23.09.15	55,900	400	25,141	0	0	0.00%	0
23.09.14	54,500	1,400	18,509	0	0	0.00%	0
23.09.13	54,500	0	43,747	0	0	0.00%	0
23.09.12	56,900	2,400	52,362	0	0	0.00%	0
23.09.11	58,400	1,500	37,916	0	0	0.00%	0
23.09.08	58,200	200	53,109	0	0	0.00%	0
23.09.07	58,500	300	56,573	0	0	0.00%	0
23.09.06	56,300	2,200	85,745	0	0	0.00%	0
23.09.05	55,200	1,100	53,219	0	0	0.00%	0
23.09.04	55,000	200	33,061	0	0	0.00%	0
23.09.01	53,300	1,700	77,653	0	0	0.00%	0
23.08.31	53,200	100	37,312	0	0	0.00%	0
23.08.30	53,000	200	35,461	0	0	0.00%	0
23.08.29	52,000	1,000	41,415	0	0	0.00%	0
23.08.28	52,000	0	28,691	0	0	0.00%	0
23.08.25	50,700	1,300	49,088	0	0	0.00%	0
23.08.24	52,200	1,500	43,766	0	0	0.00%	0
23.08.23	49,450	2,750	120,065	0	0	0.00%	0
23.08.22	49,500	50	42,643	0	0	0.00%	0
23.08.21	48,050	1,450	57,545	0	0	0.00%	0
23.08.18	47,500	550	89,426	0	0	0.00%	0
23.08.17	46,050	1,450	82,847	0	0	0.00%	0
23.08.16	47,550	1,500	116,672	0	0	0.00%	0
23.08.14	50,700	3,150	139,932	0	0	0.00%	0
23.08.11	51,600	900	63,890	0	0	0.00%	0
23.08.10	52,200	600	49,012	0	0	0.00%	0
23.08.09	52,100	100	70,631	0	0	0.00%	0
23.08.08	52,900	800	134,529	0	0	0.00%	0
23.08.07	57,000	4,100	141,893	0	0	0.00%	0
23.08.04	53,700	3,300	143,445	0	0	0.00%	0
23.08.03	54,600	900	139,305	0	0	0.00%	0
23.08.02	58,400	3,800	176,027	0	0	0.00%	0
23.08.01	61,500	3,100	212,591	0	0	0.00%	0
23.07.31	54,800	6,700	407,334	0	0	0.00%	0
23.07.28	53,600	1,200	122,926	0	0	0.00%	0
23.07.27	54,300	700	237,255	0	0	0.00%	0
23.07.26	59,800	2,800	784,813	0	0	0.00%	0
23.07.25	53,700	6,100	1,048,818	0	0	0.00%	0
23.07.24	56,700	3,000	186,170	0	0	0.00%	0
23.07.21	51,000	5,700	323,597	0	0	0.00%	0
23.07.20	50,300	700	66,749	0	0	0.00%	0
23.07.19	53,200	2,900	140,977	0	0	0.00%	0
23.07.18	52,600	600	92,088	0	0	0.00%	0
23.07.17	55,600	3,000	129,129	0	0	0.00%	0
23.07.14	54,000	1,600	115,350	0	0	0.00%	0
23.07.13	55,900	1,900	110,998	0	0	0.00%	0
23.07.12	56,200	300	59,656	0	0	0.00%	0
23.07.11	53,600	2,600	105,885	0	0	0.00%	0
23.07.10	55,000	1,400	84,364	0	0	0.00%	0
23.07.07	53,700	1,300	66,482	0	0	0.00%	0
23.07.06	58,500	4,800	202,809	0	0	0.00%	0
23.07.05	56,000	2,500	200,409	0	0	0.00%	0
23.07.04	56,700	700	267,213	0	0	0.00%	0
23.07.03	55,400	1,300	239,952	0	0	0.00%	0
23.06.30	56,100	700	169,314	0	0	0.00%	0
23.06.29	59,800	3,700	179,120	0	0	0.00%	0
23.06.28	61,500	1,700	182,579	0	0	0.00%	0
23.06.27	64,500	3,000	191,879	0	0	0.00%	0
23.06.26	68,700	4,200	261,200	0	0	0.00%	0
23.06.23	71,000	2,300	244,927	0	0	0.00%	0
23.06.22	73,100	2,100	286,283	0	0	0.00%	0
23.06.21	66,700	6,400	1,984,061	0	0	0.00%	0
23.06.20	61,600	5,100	888,262	0	0	0.00%	0
23.06.19	61,100	500	280,021	0	0	0.00%	0
23.06.16	61,000	100	165,353	0	0	0.00%	0
23.06.15	62,600	1,600	253,975	0	0	0.00%	0
23.06.14	70,700	8,100	504,403	0	0	0.00%	0
23.06.13	60,500	10,200	2,196,128	0	0	0.00%	0
23.06.12	59,100	1,400	725,824	0	0	0.00%	0
23.06.09	60,100	1,000	1,197,898	0	0	0.00%	0
23.06.08	46,300	13,800	1,160,960	0	0	0.00%	0
23.06.07	44,150	2,150	195,655	0	0	0.00%	0
23.06.05	44,800	650	143,423	0	0	0.00%	0
23.06.02	44,400	400	124,612	0	0	0.00%	0
23.06.01	40,550	3,850	795,532	0	0	0.00%	0
23.05.31	40,500	50	575,248	0	0	0.00%	0
23.05.30	41,200	700	51,078	0	0	0.00%	0
23.05.26	40,900	300	54,812	0	0	0.00%	0
23.05.25	42,950	2,050	70,832	0	0	0.00%	0
23.05.24	41,300	1,650	48,247	0	0	0.00%	0
23.05.23	41,000	300	37,349	0	0	0.00%	0
23.05.22	39,200	1,800	59,567	0	0	0.00%	0
23.05.19	39,900	700	22,338	0	0	0.00%	0
23.05.18	39,300	600	31,121	0	0	0.00%	0
23.05.17	38,850	450	36,107	0	0	0.00%	0
23.05.16	39,600	750	47,903	0	0	0.00%	0
23.05.15	40,000	400	74,350	0	0	0.00%	0
23.05.12	40,900	900	77,850	0	0	0.00%	0
23.05.11	41,750	850	47,842	0	0	0.00%	0
23.05.10	41,800	50	51,799	0	0	0.00%	0
23.05.09	42,700	900	71,849	0	0	0.00%	0
23.05.08	40,950	1,750	173,801	0	0	0.00%	0
23.05.04	40,850	100	67,366	0	0	0.00%	0
23.05.03	41,900	1,050	82,682	0	0	0.00%	0
23.05.02	42,150	250	142,476	0	0	0.00%	0
23.04.28	47,700	5,550	289,820	0	0	0.00%	0
23.04.27	44,350	3,350	1,500,953	0	0	0.00%	0
23.04.26	44,400	50	94,654	0	0	0.00%	0
23.04.25	44,500	100	124,258	0	0	0.00%	0
23.04.24	46,300	1,800	169,336	0	0	0.00%	0
23.04.21	46,650	250	474,933	0	0	0.00%	0
23.04.20	46,650	450	98,544	0	0	0.00%	0
23.04.19	48,000	1,350	155,061	0	0	0.00%	0
23.04.18	49,600	1,600	452,725	0	0	0.00%	0
23.04.17	49,200	400	213,703	0	0	0.00%	0
23.04.14	48,650	150	158,985	0	0	0.00%	0
23.04.13	48,600	50	248,734	0	0	0.00%	0
23.04.12	55,800	7,200	498,640	0	0	0.00%	0
23.04.11	60,800	5,000	305,668	0	0	0.00%	0
23.04.10	61,000	200	363,344	0	0	0.00%	0
23.04.07	61,800	800	157,119	0	0	0.00%	0
23.04.06	67,000	5,200	276,003	0	0	0.00%	0
23.04.05	61,600	5,400	665,231	0	0	0.00%	0
23.04.04	63,100	1,500	192,597	0	0	0.00%	0
23.04.03	59,200	3,900	212,948	0	0	0.00%	0
23.03.31	68,500	9,300	332,631	0	0	0.00%	0
23.03.30	72,700	4,200	229,477	0	0	0.00%	0
23.03.29	62,000	10,700	570,268	0	0	0.00%	0
23.03.28	57,300	4,700	317,514	0	0	0.00%	0
23.03.27	54,800	2,500	228,551	0	0	0.00%	0
23.03.24	53,600	1,200	243,955	0	0	0.00%	0
23.03.23	54,500	900	749,293	0	0	0.00%	0
23.03.22	54,200	300	306,908	0	0	0.00%	0
23.03.21	54,100	100	1,904,444	0	0	0.00%	0
23.03.20	42,950	11,150	3,180,663	0	0	0.00%	0
23.03.17	44,000	1,050	2,120,392	0	0	0.00%	0
23.03.16	44,650	650	199,862	0	0	0.00%	0
23.03.15	41,250	3,400	252,276	0	0	0.00%	0
23.03.14	43,150	1,900	228,870	0	0	0.00%	0
23.03.13	37,400	5,750	4,131,967	0	0	0.00%	0
23.03.10	36,450	1,400	3,137,333	0	0	0.00%	0
23.03.09	28,050	8,400	315,431	0	0	0.00%	0
23.03.08	28,200	150	20,403	0	0	0.00%	0
23.03.07	27,600	600	28,228	0	0	0.00%	0
23.03.06	26,800	800	28,710	0	0	0.00%	0
23.03.03	27,200	450	16,556	0	0	0.00%	0
23.03.02	27,150	50	10,634	0	0	0.00%	0
23.02.28	26,800	350	17,113	0	0	0.00%	0
23.02.27	26,850	100	20,941	0	0	0.00%	0
23.02.24	27,850	1,000	43,594	0	0	0.00%	0
23.02.23	27,800	50	24,617	0	0	0.00%	0
23.02.22	27,950	150	25,660	0	0	0.00%	0
23.02.21	28,200	250	12,734	0	0	0.00%	0
23.02.20	28,450	250	24,641	0	0	0.00%	0
23.02.17	27,850	600	36,895	0	0	0.00%	0
23.02.16	27,400	450	22,101	0	0	0.00%	0
23.02.15	27,800	400	23,997	0	0	0.00%	0
23.02.14	27,750	50	16,453	0	0	0.00%	0
23.02.13	27,200	550	18,540	0	0	0.00%	0
23.02.10	27,550	350	37,467	0	0	0.00%	0
23.02.09	28,550	1,000	26,285	0	0	0.00%	0
23.02.08	27,950	300	48,039	0	0	0.00%	0
23.02.06	26,200	600	56,612	0	0	0.00%	0
23.02.03	26,250	50	12,171	0	0	0.00%	0
23.02.02	25,700	550	21,061	0	0	0.00%	0
23.02.01	26,000	300	14,680	0	0	0.00%	0
23.01.31	26,000	0	12,458	0	0	0.00%	0
23.01.30	26,850	850	22,303	0	0	0.00%	0
23.01.27	26,100	850	45,887	0	0	0.00%	0
23.01.25	24,900	1,300	35,627	0	0	0.00%	0
23.01.20	24,900	0	10,049	0	0	0.00%	0
23.01.19	24,900	0	10,970	0	0	0.00%	0
23.01.18	24,900	50	9,722	0	0	0.00%	0
23.01.17	24,950	100	5,982	0	0	0.00%	0
23.01.16	25,050	100	12,726	0	0	0.00%	0
23.01.13	25,150	200	8,514	0	0	0.00%	0
23.01.12	25,350	50	6,802	0	0	0.00%	0
23.01.11	25,300	450	17,328	0	0	0.00%	0
23.01.10	24,850	350	11,238	0	0	0.00%	0
23.01.09	25,200	50	14,584	0	0	0.00%	0
23.01.06	25,250	400	18,140	0	0	0.00%	0
23.01.05	24,850	0	19,394	0	0	0.00%	0
23.01.04	24,850	550	19,374	0	0	0.00%	0
23.01.03	24,300	100	9,061	0	0	0.00%	0
23.01.02	24,200	800	30,819	0	0	0.00%	0
22.12.29	23,400	200	10,736	0	0	0.00%	0
22.12.28	23,600	200	7,573	0	0	0.00%	0
22.12.27	23,400	400	13,678	0	0	0.00%	0
22.12.26	23,000	100	16,659	0	0	0.00%	0
22.12.23	23,100	600	32,668	0	0	0.00%	0
22.12.22	23,700	150	14,636	0	0	0.00%	0
22.12.21	23,550	750	28,275	0	0	0.00%	0
22.12.20	24,300	200	41,886	0	0	0.00%	0
22.12.19	24,500	350	15,185	0	0	0.00%	0
22.12.16	24,850	0	12,630	0	0	0.00%	0
22.12.15	24,850	400	11,797	0	0	0.00%	0
22.12.14	25,250	450	16,469	0	0	0.00%	0
22.12.13	24,800	0	8,411	0	0	0.00%	0
22.12.12	24,800	0	22,680	0	0	0.00%	0
22.12.09	24,800	400	12,692	0	0	0.00%	0
22.12.08	24,400	350	12,010	0	0	0.00%	0
22.12.07	24,750	50	15,121	0	0	0.00%	0
22.12.06	24,800	600	40,571	0	0	0.00%	0
22.12.05	25,400	350	19,861	0	0	0.00%	0
22.12.02	25,750	250	23,346	0	0	0.00%	0
22.12.01	25,500	550	52,505	0	0	0.00%	0
22.11.30	26,050	150	24,848	0	0	0.00%	0
22.11.29	26,200	200	38,016	0	0	0.00%	0
22.11.28	26,000	250	47,753	0	0	0.00%	0
22.11.25	26,250	750	77,417	0	0	0.00%	0
22.11.24	27,000	1,100	206,193	0	0	0.00%	0
22.11.23	25,900	150	131,484	0	0	0.00%	0
22.11.22	25,750	1,550	71,496	0	0	0.00%	0
22.11.21	24,200	900	68,002	0	0	0.00%	0
22.11.18	25,100	550	65,678	0	0	0.00%	0
22.11.17	25,650	0	86,332	0	0	0.00%	0
22.11.16	25,650	1,700	265,166	0	0	0.00%	0
22.11.15	23,950	150	32,912	0	0	0.00%	0
22.11.14	24,100	250	75,315	0	0	0.00%	0
22.11.11	24,350	50	96,156	0	0	0.00%	0
22.11.10	24,300	100	83,515	0	0	0.00%	0
22.11.09	24,400	1,500	123,795	0	0	0.00%	0
22.11.08	22,900	350	26,849	0	0	0.00%	0
22.11.07	23,250	350	54,552	0	0	0.00%	0
22.11.04	22,900	300	16,181	0	0	0.00%	0
22.11.03	22,600	350	20,021	0	0	0.00%	0
22.11.02	22,950	300	41,735	0	0	0.00%	0
22.11.01	23,250	850	36,460	0	0	0.00%	0
22.10.31	22,400	200	21,211	0	0	0.00%	0
22.10.28	22,200	0	24,519	0	0	0.00%	0
22.10.27	22,200	300	43,521	0	0	0.00%	0
22.10.26	21,900	750	25,523	0	0	0.00%	0
22.10.25	22,650	100	20,104	0	0	0.00%	0
22.10.24	22,750	0	27,257	0	0	0.00%	0
22.10.21	22,750	300	18,912	0	0	0.00%	0
22.10.20	23,050	500	24,778	0	0	0.00%	0
22.10.19	23,550	300	43,856	0	0	0.00%	0
22.10.18	23,850	1,400	81,880	0	0	0.00%	0
22.10.17	22,450	150	23,727	0	0	0.00%	0
22.10.14	22,300	1,350	30,438	0	0	0.00%	0
22.10.13	20,950	650	41,728	0	0	0.00%	0
22.10.12	21,600	100	14,388	0	0	0.00%	0
22.10.11	21,500	1,100	35,944	0	0	0.00%	0
22.10.07	22,600	500	35,124	0	0	0.00%	0
22.10.06	23,100	1,000	46,495	0	0	0.00%	0
22.10.05	22,100	300	62,290	0	0	0.00%	0
22.10.04	22,400	500	60,829	0	0	0.00%	0
22.09.30	21,900	1,100	75,677	0	0	0.00%	0
22.09.29	20,800	500	59,808	0	0	0.00%	0
22.09.28	20,300	1,400	99,156	0	0	0.00%	0
22.09.27	21,700	250	75,290	0	0	0.00%	0
22.09.26	21,950	1,250	87,049	0	0	0.00%	0
22.09.23	23,200	1,650	131,665	0	0	0.00%	0
22.09.22	24,850	2,950	573,054	0	0	0.00%	0
22.09.21	21,900	350	52,894	0	0	0.00%	0
22.09.20	22,250	200	46,351	0	0	0.00%	0
22.09.19	22,050	550	106,707	0	0	0.00%	0
22.09.16	22,600	1,400	131,602	0	0	0.00%	0
22.09.15	24,000	1,600	313,133	0	0	0.00%	0
22.09.14	22,400	50	139,624	0	0	0.00%	0
22.09.13	22,350	400	148,614	0	0	0.00%	0
22.09.08	21,950	1,000	331,344	0	0	0.00%	0
22.09.07	20,950	300	198,419	0	0	0.00%	0
22.09.06	21,250	2,500	288,121	0	0	0.00%	0