코람코라이프인프라리츠

(357120)    I    코스피 서비스업 11.08 15:33
4,510 전일 4,470 고가 4,535 상한가 5,810 거래량
(주)
144,760
40 0.89% 시가 4,480 저가 4,465 하한가 3,130 거래대금
(백만)
652
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,470 40 144,760 -25,990 1,611,900 1.66% 95,723,454
24.11.07 4,515 45 214,878 -26,665 1,637,890 1.68% 95,697,464
24.11.06 4,550 35 201,323 -276 1,664,555 1.71% 95,670,799
24.11.05 4,530 20 133,418 -28,081 1,664,831 1.71% 95,670,523
24.11.04 4,575 45 165,599 -27,744 1,692,912 1.74% 95,642,442
24.11.01 4,630 55 131,106 766 1,720,656 1.77% 95,614,698
24.10.31 4,620 10 80,075 -35,570 1,719,890 1.77% 95,615,464
24.10.30 4,685 65 171,986 1,559 1,755,460 1.80% 95,579,894
24.10.29 4,640 45 145,012 209,618 1,753,901 1.80% 95,581,453
24.10.28 4,700 60 121,737 1,544,283 1,544,283 1.74% 86,990,191
24.10.25 4,765 65 150,691 0 0 0.00% 0
24.10.24 4,765 0 81,378 0 0 0.00% 0
24.10.23 4,810 45 127,910 0 0 0.00% 0
24.10.22 4,870 60 128,881 0 0 0.00% 0
24.10.21 4,845 25 110,816 0 0 0.00% 0
24.10.18 4,890 45 86,731 0 0 0.00% 0
24.10.17 4,870 20 76,158 0 0 0.00% 0
24.10.16 4,885 15 93,331 0 0 0.00% 0
24.10.15 4,775 110 153,261 0 0 0.00% 0
24.10.14 4,790 15 167,985 0 0 0.00% 0
24.10.11 4,700 90 224,143 0 0 0.00% 0
24.10.10 4,685 15 78,752 0 0 0.00% 0
24.10.08 4,685 0 144,490 0 0 0.00% 0
24.10.07 4,700 15 133,494 0 0 0.00% 0
24.10.04 4,690 10 89,770 0 0 0.00% 0
24.10.02 4,715 25 132,628 0 0 0.00% 0
24.09.30 4,735 20 94,912 0 0 0.00% 0
24.09.27 4,710 25 178,665 0 0 0.00% 0
24.09.26 4,755 45 145,773 0 0 0.00% 0
24.09.25 4,795 40 151,827 0 0 0.00% 0
24.09.24 4,780 15 165,632 0 0 0.00% 0
24.09.23 4,755 25 122,562 0 0 0.00% 0
24.09.20 4,750 5 196,039 0 0 0.00% 0
24.09.19 4,735 15 113,583 0 0 0.00% 0
24.09.13 4,720 15 109,776 0 0 0.00% 0
24.09.12 4,690 30 127,474 0 0 0.00% 0
24.09.11 4,715 25 224,130 0 0 0.00% 0
24.09.10 4,710 5 129,214 0 0 0.00% 0
24.09.09 4,705 5 82,401 0 0 0.00% 0
24.09.06 4,660 45 208,066 0 0 0.00% 0
24.09.05 4,685 25 85,223 0 0 0.00% 0
24.09.04 4,725 40 103,852 0 0 0.00% 0
24.09.03 4,695 30 124,703 0 0 0.00% 0
24.09.02 4,720 25 114,530 0 0 0.00% 0
24.08.30 4,685 35 135,121 0 0 0.00% 0
24.08.29 4,705 20 101,934 0 0 0.00% 0
24.08.28 4,695 10 113,587 0 0 0.00% 0
24.08.27 4,690 5 124,774 0 0 0.00% 0
24.08.26 4,560 130 206,544 0 0 0.00% 0
24.08.23 4,655 95 513,915 0 0 0.00% 0
24.08.22 4,730 65 342,550 0 0 0.00% 0
24.08.21 4,875 145 224,875 0 0 0.00% 0
24.08.20 4,905 30 177,330 0 0 0.00% 0
24.08.19 4,890 15 82,381 0 0 0.00% 0
24.08.16 4,865 25 102,281 0 0 0.00% 0
24.08.14 4,825 40 168,433 0 0 0.00% 0
24.08.13 4,860 35 116,047 0 0 0.00% 0
24.08.12 4,840 20 187,670 0 0 0.00% 0
24.08.09 4,865 25 209,240 0 0 0.00% 0
24.08.08 4,880 15 195,060 0 0 0.00% 0
24.08.07 4,775 105 160,428 0 0 0.00% 0
24.08.06 4,645 130 208,596 0 0 0.00% 0
24.08.05 4,805 160 260,130 0 0 0.00% 0
24.08.02 4,900 95 138,510 0 0 0.00% 0
24.08.01 4,950 50 144,592 0 0 0.00% 0
24.07.31 4,890 60 195,181 0 0 0.00% 0
24.07.30 4,850 40 158,456 0 0 0.00% 0
24.07.29 4,805 45 128,878 0 0 0.00% 0
24.07.26 4,800 5 106,667 0 0 0.00% 0
24.07.25 4,810 10 143,326 0 0 0.00% 0
24.07.24 4,820 10 164,911 0 0 0.00% 0
24.07.23 4,780 40 132,022 0 0 0.00% 0
24.07.22 4,800 20 85,315 0 0 0.00% 0
24.07.19 4,780 20 138,296 0 0 0.00% 0
24.07.18 4,755 25 170,601 0 0 0.00% 0
24.07.17 4,700 55 196,948 0 0 0.00% 0
24.07.16 4,640 60 263,195 0 0 0.00% 0
24.07.15 4,610 30 211,270 0 0 0.00% 0
24.07.12 4,610 0 140,180 0 0 0.00% 0
24.07.11 4,645 35 236,526 0 0 0.00% 0
24.07.10 4,630 15 83,140 0 0 0.00% 0
24.07.09 4,630 0 135,502 0 0 0.00% 0
24.07.08 4,615 15 140,070 0 0 0.00% 0
24.07.05 4,600 15 91,391 0 0 0.00% 0
24.07.04 4,655 55 113,007 0 0 0.00% 0
24.07.03 4,640 15 74,776 0 0 0.00% 0
24.07.02 4,650 10 65,769 0 0 0.00% 0
24.07.01 4,660 10 126,088 0 0 0.00% 0
24.06.28 4,630 30 54,663 0 0 0.00% 0
24.06.27 4,635 5 95,914 0 0 0.00% 0
24.06.26 4,670 35 138,392 0 0 0.00% 0
24.06.25 4,630 40 115,092 0 0 0.00% 0
24.06.24 4,615 15 70,659 0 0 0.00% 0
24.06.21 4,570 45 156,266 0 0 0.00% 0
24.06.20 4,520 50 203,708 0 0 0.00% 0
24.06.19 4,560 40 245,609 0 0 0.00% 0
24.06.18 4,575 15 180,563 0 0 0.00% 0
24.06.17 4,620 45 217,519 0 0 0.00% 0
24.06.14 4,660 40 210,153 0 0 0.00% 0
24.06.13 4,715 55 182,406 0 0 0.00% 0
24.06.12 4,740 25 170,364 0 0 0.00% 0
24.06.11 4,690 50 138,929 0 0 0.00% 0
24.06.10 4,675 15 163,536 0 0 0.00% 0
24.06.07 4,605 70 128,972 0 0 0.00% 0
24.06.05 4,600 5 218,502 0 0 0.00% 0
24.06.04 4,650 50 274,956 0 0 0.00% 0
24.06.03 4,690 40 353,840 0 0 0.00% 0
24.05.31 4,660 30 165,490 0 0 0.00% 0
24.05.30 4,805 145 374,409 0 0 0.00% 0
24.05.29 4,850 45 237,870 0 0 0.00% 0
24.05.28 4,835 15 218,882 0 0 0.00% 0
24.05.27 4,875 40 249,129 0 0 0.00% 0
24.05.24 4,885 10 173,230 0 0 0.00% 0
24.05.23 4,850 35 225,516 0 0 0.00% 0
24.05.22 4,865 15 213,727 0 0 0.00% 0
24.05.21 4,910 45 234,629 0 0 0.00% 0
24.05.20 4,960 50 246,048 0 0 0.00% 0
24.05.17 4,965 5 116,401 0 0 0.00% 0
24.05.16 4,960 5 110,698 0 0 0.00% 0
24.05.14 4,940 20 141,040 0 0 0.00% 0
24.05.13 4,875 65 196,735 0 0 0.00% 0
24.05.10 4,820 55 269,774 0 0 0.00% 0
24.05.09 4,760 60 271,951 0 0 0.00% 0
24.05.08 4,720 40 325,764 0 0 0.00% 0
24.05.07 4,660 60 277,241 0 0 0.00% 0
24.05.03 4,710 50 189,620 0 0 0.00% 0
24.05.02 4,715 5 238,601 0 0 0.00% 0
24.04.30 4,730 15 213,725 0 0 0.00% 0
24.04.29 4,755 25 217,748 0 0 0.00% 0
24.04.26 4,750 5 168,066 0 0 0.00% 0
24.04.25 4,770 20 172,881 0 0 0.00% 0
24.04.24 4,775 5 183,842 0 0 0.00% 0
24.04.23 4,785 10 171,498 0 0 0.00% 0
24.04.22 4,785 0 91,482 0 0 0.00% 0
24.04.19 4,785 0 95,193 0 0 0.00% 0
24.04.18 4,810 25 87,908 0 0 0.00% 0
24.04.17 4,840 30 202,102 0 0 0.00% 0
24.04.16 4,950 110 152,061 0 0 0.00% 0
24.04.15 4,985 35 69,646 0 0 0.00% 0
24.04.12 4,965 20 72,451 0 0 0.00% 0
24.04.11 5,010 45 84,775 0 0 0.00% 0
24.04.09 5,020 10 77,043 0 0 0.00% 0
24.04.08 4,995 25 93,880 0 0 0.00% 0
24.04.05 5,020 25 99,600 0 0 0.00% 0
24.04.04 5,050 30 188,066 0 0 0.00% 0
24.04.03 5,050 0 130,163 0 0 0.00% 0
24.04.02 5,080 30 83,092 0 0 0.00% 0
24.04.01 5,070 10 67,955 0 0 0.00% 0
24.03.29 5,060 10 74,082 0 0 0.00% 0
24.03.28 5,040 20 125,570 0 0 0.00% 0
24.03.27 5,100 60 82,839 0 0 0.00% 0
24.03.26 5,100 0 101,319 0 0 0.00% 0
24.03.25 5,090 10 92,019 0 0 0.00% 0
24.03.22 5,060 30 138,425 0 0 0.00% 0
24.03.21 5,020 40 71,382 0 0 0.00% 0
24.03.20 4,975 45 58,495 0 0 0.00% 0
24.03.19 5,040 65 87,472 0 0 0.00% 0
24.03.18 5,010 30 45,053 0 0 0.00% 0
24.03.15 5,070 60 100,633 0 0 0.00% 0
24.03.14 5,040 30 109,711 0 0 0.00% 0
24.03.13 5,070 30 87,702 0 0 0.00% 0
24.03.12 5,040 30 59,096 0 0 0.00% 0
24.03.11 5,040 0 82,750 0 0 0.00% 0
24.03.08 5,070 30 85,277 0 0 0.00% 0
24.03.07 5,090 20 143,150 0 0 0.00% 0
24.03.06 4,990 100 246,766 0 0 0.00% 0
24.03.05 4,960 30 133,704 0 0 0.00% 0
24.03.04 4,915 45 74,297 0 0 0.00% 0
24.02.29 4,895 20 37,213 0 0 0.00% 0
24.02.28 4,915 20 29,263 0 0 0.00% 0
24.02.27 4,890 25 48,387 0 0 0.00% 0
24.02.26 4,860 30 33,231 0 0 0.00% 0
24.02.23 4,860 0 30,158 0 0 0.00% 0
24.02.22 4,860 0 26,458 0 0 0.00% 0
24.02.21 4,860 0 19,817 0 0 0.00% 0
24.02.20 4,885 25 80,219 0 0 0.00% 0
24.02.19 4,850 35 33,675 0 0 0.00% 0
24.02.16 4,860 10 50,311 0 0 0.00% 0
24.02.15 4,915 55 82,463 0 0 0.00% 0
24.02.14 5,000 85 82,076 0 0 0.00% 0
24.02.13 5,040 40 72,696 0 0 0.00% 0
24.02.08 4,960 80 37,070 0 0 0.00% 0
24.02.07 4,905 55 56,553 0 0 0.00% 0
24.02.06 4,905 0 54,042 0 0 0.00% 0
24.02.05 4,880 25 83,244 0 0 0.00% 0
24.02.02 4,900 20 87,249 0 0 0.00% 0
24.02.01 4,935 35 95,594 0 0 0.00% 0
24.01.31 4,925 10 55,270 0 0 0.00% 0
24.01.30 4,955 30 70,379 0 0 0.00% 0
24.01.29 5,000 45 125,365 0 0 0.00% 0
24.01.26 5,030 30 60,442 0 0 0.00% 0
24.01.25 5,070 40 56,392 0 0 0.00% 0
24.01.24 5,010 60 43,589 0 0 0.00% 0
24.01.23 5,050 40 23,196 0 0 0.00% 0
24.01.22 4,995 55 36,564 0 0 0.00% 0
24.01.19 5,000 5 32,809 0 0 0.00% 0
24.01.18 4,990 10 34,292 0 0 0.00% 0
24.01.17 5,010 20 44,043 0 0 0.00% 0
24.01.16 5,020 10 40,331 0 0 0.00% 0
24.01.15 5,030 10 37,818 0 0 0.00% 0
24.01.12 5,090 60 49,362 0 0 0.00% 0
24.01.11 5,130 40 36,174 0 0 0.00% 0
24.01.10 5,160 30 71,283 0 0 0.00% 0
24.01.09 5,170 10 30,918 0 0 0.00% 0
24.01.08 5,130 40 35,713 0 0 0.00% 0
24.01.05 5,210 80 71,936 0 0 0.00% 0
24.01.04 5,200 10 50,976 0 0 0.00% 0
24.01.03 5,220 20 48,493 0 0 0.00% 0
24.01.02 5,160 60 42,971 0 0 0.00% 0
23.12.28 5,170 10 22,999 0 0 0.00% 0
23.12.27 5,110 60 30,098 0 0 0.00% 0
23.12.26 5,110 0 47,863 0 0 0.00% 0
23.12.22 5,100 10 26,673 0 0 0.00% 0
23.12.21 5,040 60 36,851 0 0 0.00% 0
23.12.20 5,050 10 155,756 0 0 0.00% 0
23.12.19 5,140 90 115,982 0 0 0.00% 0
23.12.18 5,190 50 76,191 0 0 0.00% 0
23.12.15 5,340 150 144,286 0 0 0.00% 0
23.12.14 5,340 0 65,919 0 0 0.00% 0
23.12.13 5,320 20 17,594 0 0 0.00% 0
23.12.12 5,260 60 21,665 0 0 0.00% 0
23.12.11 5,290 30 44,058 0 0 0.00% 0
23.12.08 5,180 110 34,084 0 0 0.00% 0
23.12.07 5,240 60 84,362 0 0 0.00% 0
23.12.06 5,250 10 42,584 0 0 0.00% 0
23.12.05 5,170 80 33,683 0 0 0.00% 0
23.12.04 5,250 80 110,017 0 0 0.00% 0
23.12.01 5,310 60 43,327 0 0 0.00% 0
23.11.30 5,250 60 41,289 0 0 0.00% 0
23.11.29 5,410 160 71,718 0 0 0.00% 0
23.11.28 5,430 20 48,547 0 0 0.00% 0
23.11.27 5,460 30 54,350 0 0 0.00% 0
23.11.24 5,490 30 32,688 0 0 0.00% 0
23.11.23 5,450 40 34,689 0 0 0.00% 0
23.11.22 5,480 30 35,074 0 0 0.00% 0
23.11.21 5,530 50 31,706 0 0 0.00% 0
23.11.20 5,550 20 52,180 0 0 0.00% 0
23.11.17 5,550 0 26,973 0 0 0.00% 0
23.11.16 5,520 20 19,978 0 0 0.00% 0
23.11.15 5,500 20 31,863 0 0 0.00% 0
23.11.14 5,500 0 17,325 0 0 0.00% 0
23.11.13 5,470 30 27,320 0 0 0.00% 0
23.11.10 5,430 40 18,600 0 0 0.00% 0
23.11.09 5,410 20 30,581 0 0 0.00% 0
23.11.08 5,400 10 40,461 0 0 0.00% 0
23.11.07 5,350 50 63,538 0 0 0.00% 0
23.11.06 5,430 80 42,911 0 0 0.00% 0
23.11.03 5,400 30 51,215 0 0 0.00% 0
23.11.02 5,390 10 41,234 0 0 0.00% 0
23.11.01 5,330 60 14,301 0 0 0.00% 0
23.10.31 5,320 10 14,174 0 0 0.00% 0
23.10.30 5,360 40 17,851 0 0 0.00% 0
23.10.27 5,310 50 20,818 0 0 0.00% 0
23.10.26 5,340 30 18,075 0 0 0.00% 0
23.10.25 5,260 80 8,132 0 0 0.00% 0
23.10.24 5,170 90 19,028 0 0 0.00% 0
23.10.23 5,250 80 68,952 0 0 0.00% 0
23.10.20 5,310 60 22,838 0 0 0.00% 0
23.10.19 5,410 100 45,720 0 0 0.00% 0
23.10.18 5,400 10 13,482 0 0 0.00% 0
23.10.17 5,400 0 48,942 0 0 0.00% 0
23.10.16 5,390 10 30,449 0 0 0.00% 0
23.10.13 5,430 40 42,630 0 0 0.00% 0
23.10.12 5,490 60 16,670 0 0 0.00% 0
23.10.11 5,400 90 36,248 0 0 0.00% 0
23.10.10 5,400 0 18,541 0 0 0.00% 0
23.10.06 5,400 0 16,934 0 0 0.00% 0
23.10.05 5,500 100 47,200 0 0 0.00% 0
23.10.04 5,500 0 64,115 0 0 0.00% 0
23.09.27 5,520 20 52,248 0 0 0.00% 0
23.09.26 5,510 10 31,853 0 0 0.00% 0
23.09.25 5,550 40 22,185 0 0 0.00% 0
23.09.22 5,570 20 27,387 0 0 0.00% 0
23.09.21 5,590 20 26,433 0 0 0.00% 0
23.09.20 5,590 0 43,455 0 0 0.00% 0
23.09.19 5,640 50 28,624 0 0 0.00% 0
23.09.18 5,660 20 62,669 0 0 0.00% 0
23.09.15 5,550 110 155,733 0 0 0.00% 0
23.09.14 5,540 10 43,139 0 0 0.00% 0
23.09.13 5,550 10 91,096 0 0 0.00% 0
23.09.12 5,620 70 37,291 0 0 0.00% 0
23.09.11 5,600 20 128,729 0 0 0.00% 0
23.09.08 5,600 0 35,349 0 0 0.00% 0
23.09.07 5,560 40 109,716 0 0 0.00% 0
23.09.06 5,550 10 45,231 0 0 0.00% 0
23.09.05 5,540 10 22,739 0 0 0.00% 0
23.09.04 5,530 10 20,584 0 0 0.00% 0
23.09.01 5,530 0 26,228 0 0 0.00% 0
23.08.31 5,470 60 24,040 0 0 0.00% 0
23.08.30 5,410 60 35,220 0 0 0.00% 0
23.08.29 5,400 10 30,521 0 0 0.00% 0
23.08.28 5,320 80 31,450 0 0 0.00% 0
23.08.25 5,290 30 14,530 0 0 0.00% 0
23.08.24 5,200 90 19,224 0 0 0.00% 0
23.08.23 5,190 10 17,370 0 0 0.00% 0
23.08.22 5,220 30 24,321 0 0 0.00% 0
23.08.21 5,310 90 43,290 0 0 0.00% 0
23.08.18 5,320 10 24,739 0 0 0.00% 0
23.08.17 5,420 100 37,655 0 0 0.00% 0
23.08.16 5,450 30 13,079 0 0 0.00% 0
23.08.14 5,300 150 52,912 0 0 0.00% 0
23.08.11 5,300 0 35,344 0 0 0.00% 0
23.08.10 5,450 150 133,454 0 0 0.00% 0
23.08.09 5,490 40 49,017 0 0 0.00% 0
23.08.08 5,420 70 20,905 0 0 0.00% 0
23.08.07 5,480 60 32,748 0 0 0.00% 0
23.08.04 5,500 20 19,180 0 0 0.00% 0
23.08.03 5,500 0 19,217 0 0 0.00% 0
23.08.02 5,500 0 25,903 0 0 0.00% 0
23.08.01 5,490 10 27,126 0 0 0.00% 0
23.07.31 5,420 70 30,437 0 0 0.00% 0
23.07.28 5,470 50 30,748 0 0 0.00% 0
23.07.27 5,580 110 25,468 0 0 0.00% 0
23.07.26 5,590 40 33,808 0 0 0.00% 0
23.07.25 5,590 0 56,011 0 0 0.00% 0
23.07.24 5,630 40 57,592 0 0 0.00% 0
23.07.21 5,570 60 67,024 0 0 0.00% 0
23.07.20 5,580 10 31,337 0 0 0.00% 0
23.07.19 5,620 40 40,918 0 0 0.00% 0
23.07.18 5,630 10 29,050 0 0 0.00% 0
23.07.17 5,540 90 33,970 0 0 0.00% 0
23.07.14 5,640 100 44,582 0 0 0.00% 0
23.07.13 5,590 50 41,970 0 0 0.00% 0
23.07.12 5,580 10 26,603 0 0 0.00% 0
23.07.11 5,590 10 19,536 0 0 0.00% 0
23.07.10 5,620 30 29,575 0 0 0.00% 0
23.07.07 5,640 20 69,089 0 0 0.00% 0
23.07.06 5,650 10 35,647 0 0 0.00% 0
23.07.05 5,640 10 43,647 0 0 0.00% 0
23.07.04 5,620 20 23,457 0 0 0.00% 0
23.07.03 5,570 50 49,043 0 0 0.00% 0
23.06.30 5,530 40 57,219 0 0 0.00% 0
23.06.29 5,510 20 67,769 0 0 0.00% 0
23.06.28 5,480 30 56,949 0 0 0.00% 0
23.06.27 5,480 0 49,464 0 0 0.00% 0
23.06.26 5,400 80 174,132 0 0 0.00% 0
23.06.23 5,430 30 35,625 0 0 0.00% 0
23.06.22 5,440 10 48,884 0 0 0.00% 0
23.06.21 5,430 10 55,812 0 0 0.00% 0
23.06.20 5,510 80 43,168 0 0 0.00% 0
23.06.19 5,490 20 259,059 0 0 0.00% 0
23.06.16 5,510 20 52,701 0 0 0.00% 0
23.06.15 5,570 60 66,863 0 0 0.00% 0
23.06.14 5,550 20 55,931 0 0 0.00% 0
23.06.13 5,580 30 49,090 0 0 0.00% 0
23.06.12 5,560 20 80,348 0 0 0.00% 0
23.06.09 5,550 10 46,075 0 0 0.00% 0
23.06.08 5,590 40 38,371 0 0 0.00% 0
23.06.07 5,590 0 31,300 0 0 0.00% 0
23.06.05 5,570 20 29,265 0 0 0.00% 0
23.06.02 5,580 10 39,086 0 0 0.00% 0
23.06.01 5,520 60 72,494 0 0 0.00% 0
23.05.31 5,460 60 73,917 0 0 0.00% 0
23.05.30 5,560 100 75,209 0 0 0.00% 0
23.05.26 5,500 60 279,538 0 0 0.00% 0
23.05.25 5,520 20 66,396 0 0 0.00% 0
23.05.24 5,550 30 56,378 0 0 0.00% 0
23.05.23 5,520 30 80,311 0 0 0.00% 0
23.05.22 5,490 30 110,150 0 0 0.00% 0
23.05.19 5,460 30 61,698 0 0 0.00% 0
23.05.18 5,460 0 43,598 0 0 0.00% 0
23.05.17 5,460 0 67,560 0 0 0.00% 0
23.05.16 5,390 70 102,505 0 0 0.00% 0
23.05.15 5,360 30 103,438 0 0 0.00% 0
23.05.12 5,400 40 63,037 0 0 0.00% 0
23.05.11 5,380 20 67,552 0 0 0.00% 0
23.05.10 5,390 10 122,325 0 0 0.00% 0
23.05.09 5,280 110 70,954 0 0 0.00% 0
23.05.08 5,290 10 41,866 0 0 0.00% 0
23.05.04 5,290 0 100,858 0 0 0.00% 0
23.05.03 5,260 30 51,989 0 0 0.00% 0
23.05.02 5,170 90 82,059 0 0 0.00% 0
23.04.28 5,110 60 69,307 0 0 0.00% 0
23.04.27 5,100 10 73,445 0 0 0.00% 0
23.04.26 5,050 50 95,813 0 0 0.00% 0
23.04.25 4,985 65 108,038 0 0 0.00% 0
23.04.24 5,090 105 123,819 0 0 0.00% 0
23.04.21 5,080 10 70,860 0 0 0.00% 0
23.04.20 5,060 50 85,553 0 0 0.00% 0
23.04.19 5,110 50 71,970 0 0 0.00% 0
23.04.18 5,130 20 83,972 0 0 0.00% 0
23.04.17 5,110 20 78,548 0 0 0.00% 0
23.04.14 5,030 110 129,178 0 0 0.00% 0
23.04.13 5,000 30 84,415 0 0 0.00% 0
23.04.12 4,990 10 74,534 0 0 0.00% 0
23.04.11 4,985 5 59,483 0 0 0.00% 0
23.04.10 5,030 45 39,350 0 0 0.00% 0
23.04.07 5,040 10 66,208 0 0 0.00% 0
23.04.06 5,040 0 32,247 0 0 0.00% 0
23.04.05 5,020 20 49,051 0 0 0.00% 0
23.04.04 4,960 60 65,740 0 0 0.00% 0
23.04.03 4,995 35 29,968 0 0 0.00% 0
23.03.31 4,930 65 34,998 0 0 0.00% 0
23.03.30 4,960 30 40,104 0 0 0.00% 0
23.03.29 4,975 15 96,425 0 0 0.00% 0
23.03.28 4,975 0 33,422 0 0 0.00% 0
23.03.27 5,030 55 80,119 0 0 0.00% 0
23.03.24 5,050 20 18,586 0 0 0.00% 0
23.03.23 5,070 20 54,088 0 0 0.00% 0
23.03.22 5,080 10 38,141 0 0 0.00% 0
23.03.21 5,040 40 27,676 0 0 0.00% 0
23.03.20 5,010 30 31,101 0 0 0.00% 0
23.03.17 5,010 0 28,846 0 0 0.00% 0
23.03.16 5,050 40 46,896 0 0 0.00% 0
23.03.15 4,975 75 48,111 0 0 0.00% 0
23.03.14 5,070 95 64,047 0 0 0.00% 0
23.03.13 5,130 60 56,693 0 0 0.00% 0
23.03.10 5,100 30 34,366 0 0 0.00% 0
23.03.09 5,140 40 40,753 0 0 0.00% 0
23.03.08 5,140 0 19,574 0 0 0.00% 0
23.03.07 5,110 30 35,528 0 0 0.00% 0
23.03.06 5,170 60 22,590 0 0 0.00% 0
23.03.03 5,160 10 24,124 0 0 0.00% 0
23.03.02 5,210 50 51,816 0 0 0.00% 0
23.02.28 5,180 30 28,144 0 0 0.00% 0
23.02.27 5,180 0 25,561 0 0 0.00% 0
23.02.24 5,130 50 39,541 0 0 0.00% 0
23.02.23 5,080 50 40,901 0 0 0.00% 0
23.02.22 5,110 30 30,902 0 0 0.00% 0
23.02.21 5,120 10 41,374 0 0 0.00% 0
23.02.20 5,120 0 69,909 0 0 0.00% 0
23.02.17 5,180 60 32,374 0 0 0.00% 0
23.02.16 5,240 60 62,646 0 0 0.00% 0
23.02.15 5,240 0 22,592 0 0 0.00% 0
23.02.14 5,250 10 42,227 0 0 0.00% 0
23.02.13 5,240 10 34,968 0 0 0.00% 0
23.02.10 5,160 80 46,040 0 0 0.00% 0
23.02.09 5,240 80 69,060 0 0 0.00% 0
23.02.08 5,260 20 46,423 0 0 0.00% 0
23.02.06 5,320 50 34,788 0 0 0.00% 0
23.02.03 5,320 0 10,728 0 0 0.00% 0
23.02.02 5,250 70 53,586 0 0 0.00% 0
23.02.01 5,230 20 43,832 0 0 0.00% 0
23.01.31 5,290 60 43,048 0 0 0.00% 0
23.01.30 5,360 70 39,894 0 0 0.00% 0
23.01.27 5,390 20 51,739 0 0 0.00% 0
23.01.25 5,350 10 37,534 0 0 0.00% 0
23.01.20 5,350 130 129,845 0 0 0.00% 0
23.01.19 5,480 40 29,456 0 0 0.00% 0
23.01.18 5,440 40 73,796 0 0 0.00% 0
23.01.17 5,480 80 100,156 0 0 0.00% 0
23.01.16 5,400 0 64,779 0 0 0.00% 0
23.01.13 5,400 40 35,647 0 0 0.00% 0
23.01.12 5,360 10 65,526 0 0 0.00% 0
23.01.11 5,370 30 25,144 0 0 0.00% 0
23.01.10 5,400 0 25,974 0 0 0.00% 0
23.01.09 5,400 20 53,206 0 0 0.00% 0
23.01.06 5,380 30 57,486 0 0 0.00% 0
23.01.05 5,350 60 47,381 0 0 0.00% 0
23.01.04 5,290 70 43,262 0 0 0.00% 0
23.01.03 5,360 40 70,918 0 0 0.00% 0
23.01.02 5,400 30 52,905 0 0 0.00% 0
22.12.29 5,370 20 69,672 0 0 0.00% 0
22.12.28 5,350 40 49,846 0 0 0.00% 0
22.12.27 5,390 30 59,899 0 0 0.00% 0
22.12.26 5,420 130 127,897 0 0 0.00% 0
22.12.23 5,290 90 197,384 0 0 0.00% 0
22.12.22 5,200 30 76,722 0 0 0.00% 0
22.12.21 5,230 100 160,668 0 0 0.00% 0
22.12.20 5,130 0 147,113 0 0 0.00% 0
22.12.19 5,130 60 120,324 0 0 0.00% 0
22.12.16 5,070 50 194,664 0 0 0.00% 0
22.12.15 5,020 30 81,694 0 0 0.00% 0
22.12.14 4,990 60 96,395 0 0 0.00% 0
22.12.13 4,930 10 71,137 0 0 0.00% 0
22.12.12 4,920 45 53,875 0 0 0.00% 0
22.12.09 4,965 20 55,824 0 0 0.00% 0
22.12.08 4,985 5 37,981 0 0 0.00% 0
22.12.07 4,990 10 52,399 0 0 0.00% 0
22.12.06 4,980 60 43,040 0 0 0.00% 0
22.12.05 5,040 30 64,404 0 0 0.00% 0
22.12.02 5,010 10 71,937 0 0 0.00% 0
22.12.01 5,020 65 84,828 0 0 0.00% 0
22.11.30 4,955 5 110,433 0 0 0.00% 0
22.11.29 4,950 60 51,029 0 0 0.00% 0
22.11.28 5,010 40 65,638 0 0 0.00% 0
22.11.25 5,050 55 73,118 0 0 0.00% 0
22.11.24 4,995 50 56,976 0 0 0.00% 0
22.11.23 4,945 60 33,591 0 0 0.00% 0
22.11.22 4,885 10 39,257 0 0 0.00% 0
22.11.21 4,895 5 53,916 0 0 0.00% 0
22.11.18 4,900 50 45,051 0 0 0.00% 0
22.11.17 4,950 15 55,283 0 0 0.00% 0
22.11.16 4,965 75 121,315 0 0 0.00% 0
22.11.15 4,890 25 58,306 0 0 0.00% 0
22.11.14 4,865 0 79,652 0 0 0.00% 0
22.11.11 4,865 170 122,075 0 0 0.00% 0
22.11.10 4,695 10 47,576 0 0 0.00% 0
22.11.09 4,685 85 57,870 0 0 0.00% 0
22.11.08 4,600 35 56,376 0 0 0.00% 0
22.11.07 4,565 45 84,623 0 0 0.00% 0
22.11.04 4,520 80 39,703 0 0 0.00% 0
22.11.03 4,600 5 43,460 0 0 0.00% 0
22.11.02 4,595 55 114,288 0 0 0.00% 0
22.11.01 4,540 110 139,986 0 0 0.00% 0
22.10.31 4,430 20 94,253 0 0 0.00% 0
22.10.28 4,450 75 108,794 0 0 0.00% 0
22.10.27 4,525 105 164,566 0 0 0.00% 0
22.10.26 4,420 30 58,480 0 0 0.00% 0
22.10.25 4,390 20 72,537 0 0 0.00% 0
22.10.24 4,370 55 134,477 0 0 0.00% 0
22.10.21 4,315 30 259,941 0 0 0.00% 0
22.10.20 4,285 115 146,478 0 0 0.00% 0
22.10.19 4,400 50 175,061 0 0 0.00% 0
22.10.18 4,450 40 203,746 0 0 0.00% 0
22.10.17 4,410 70 229,703 0 0 0.00% 0
22.10.14 4,480 45 163,009 0 0 0.00% 0
22.10.13 4,525 30 164,391 0 0 0.00% 0
22.10.12 4,555 75 72,594 0 0 0.00% 0
22.10.11 4,630 120 45,591 0 0 0.00% 0
22.10.07 4,750 10 131,130 0 0 0.00% 0
22.10.06 4,740 35 102,640 0 0 0.00% 0
22.10.05 4,775 25 56,227 0 0 0.00% 0
22.10.04 4,800 25 131,462 0 0 0.00% 0
22.09.30 4,775 45 122,336 0 0 0.00% 0
22.09.29 4,820 10 122,231 0 0 0.00% 0
22.09.28 4,830 85 107,710 0 0 0.00% 0
22.09.27 4,915 70 71,615 0 0 0.00% 0
22.09.26 4,985 75 105,869 0 0 0.00% 0
22.09.23 5,060 100 58,632 0 0 0.00% 0
22.09.22 5,160 20 50,924 0 0 0.00% 0
22.09.21 5,180 70 64,623 0 0 0.00% 0
22.09.20 5,110 90 64,639 0 0 0.00% 0
22.09.19 5,020 60 130,956 0 0 0.00% 0
22.09.16 5,080 80 98,508 0 0 0.00% 0
22.09.15 5,160 70 71,604 0 0 0.00% 0
22.09.14 5,230 10 64,015 0 0 0.00% 0
22.09.13 5,220 60 138,877 0 0 0.00% 0
22.09.08 5,160 20 109,631 0 0 0.00% 0
22.09.07 5,180 100 110,929 0 0 0.00% 0
22.09.06 5,280 50 73,674 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:35 더보기 >