코람코라이프인프라리츠
(357120) I 코스피 서비스업 11.08 15:334,510 | 전일 | 4,470 | 고가 | 4,535 | 상한가 | 5,810 |
거래량 (주) |
144,760 |
40 0.89% | 시가 | 4,480 | 저가 | 4,465 | 하한가 | 3,130 |
거래대금 (백만) |
652 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 4,470 | 40 | 144,760 | -25,990 | 1,611,900 | 1.66% | 95,723,454 |
24.11.07 | 4,515 | 45 | 214,878 | -26,665 | 1,637,890 | 1.68% | 95,697,464 |
24.11.06 | 4,550 | 35 | 201,323 | -276 | 1,664,555 | 1.71% | 95,670,799 |
24.11.05 | 4,530 | 20 | 133,418 | -28,081 | 1,664,831 | 1.71% | 95,670,523 |
24.11.04 | 4,575 | 45 | 165,599 | -27,744 | 1,692,912 | 1.74% | 95,642,442 |
24.11.01 | 4,630 | 55 | 131,106 | 766 | 1,720,656 | 1.77% | 95,614,698 |
24.10.31 | 4,620 | 10 | 80,075 | -35,570 | 1,719,890 | 1.77% | 95,615,464 |
24.10.30 | 4,685 | 65 | 171,986 | 1,559 | 1,755,460 | 1.80% | 95,579,894 |
24.10.29 | 4,640 | 45 | 145,012 | 209,618 | 1,753,901 | 1.80% | 95,581,453 |
24.10.28 | 4,700 | 60 | 121,737 | 1,544,283 | 1,544,283 | 1.74% | 86,990,191 |
24.10.25 | 4,765 | 65 | 150,691 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,765 | 0 | 81,378 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,810 | 45 | 127,910 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,870 | 60 | 128,881 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,845 | 25 | 110,816 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,890 | 45 | 86,731 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,870 | 20 | 76,158 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,885 | 15 | 93,331 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,775 | 110 | 153,261 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,790 | 15 | 167,985 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,700 | 90 | 224,143 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,685 | 15 | 78,752 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,685 | 0 | 144,490 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,700 | 15 | 133,494 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,690 | 10 | 89,770 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,715 | 25 | 132,628 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,735 | 20 | 94,912 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,710 | 25 | 178,665 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,755 | 45 | 145,773 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,795 | 40 | 151,827 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,780 | 15 | 165,632 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,755 | 25 | 122,562 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,750 | 5 | 196,039 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,735 | 15 | 113,583 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,720 | 15 | 109,776 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,690 | 30 | 127,474 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,715 | 25 | 224,130 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,710 | 5 | 129,214 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,705 | 5 | 82,401 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,660 | 45 | 208,066 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,685 | 25 | 85,223 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,725 | 40 | 103,852 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,695 | 30 | 124,703 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,720 | 25 | 114,530 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,685 | 35 | 135,121 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,705 | 20 | 101,934 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,695 | 10 | 113,587 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,690 | 5 | 124,774 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,560 | 130 | 206,544 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,655 | 95 | 513,915 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,730 | 65 | 342,550 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,875 | 145 | 224,875 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,905 | 30 | 177,330 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,890 | 15 | 82,381 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,865 | 25 | 102,281 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,825 | 40 | 168,433 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,860 | 35 | 116,047 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,840 | 20 | 187,670 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,865 | 25 | 209,240 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,880 | 15 | 195,060 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,775 | 105 | 160,428 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,645 | 130 | 208,596 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,805 | 160 | 260,130 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,900 | 95 | 138,510 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,950 | 50 | 144,592 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,890 | 60 | 195,181 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,850 | 40 | 158,456 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,805 | 45 | 128,878 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,800 | 5 | 106,667 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,810 | 10 | 143,326 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,820 | 10 | 164,911 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,780 | 40 | 132,022 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,800 | 20 | 85,315 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,780 | 20 | 138,296 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,755 | 25 | 170,601 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,700 | 55 | 196,948 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,640 | 60 | 263,195 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,610 | 30 | 211,270 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,610 | 0 | 140,180 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,645 | 35 | 236,526 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,630 | 15 | 83,140 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,630 | 0 | 135,502 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,615 | 15 | 140,070 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,600 | 15 | 91,391 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,655 | 55 | 113,007 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,640 | 15 | 74,776 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,650 | 10 | 65,769 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,660 | 10 | 126,088 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,630 | 30 | 54,663 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,635 | 5 | 95,914 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,670 | 35 | 138,392 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,630 | 40 | 115,092 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,615 | 15 | 70,659 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,570 | 45 | 156,266 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,520 | 50 | 203,708 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,560 | 40 | 245,609 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,575 | 15 | 180,563 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,620 | 45 | 217,519 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,660 | 40 | 210,153 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,715 | 55 | 182,406 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,740 | 25 | 170,364 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,690 | 50 | 138,929 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,675 | 15 | 163,536 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,605 | 70 | 128,972 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,600 | 5 | 218,502 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,650 | 50 | 274,956 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,690 | 40 | 353,840 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,660 | 30 | 165,490 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,805 | 145 | 374,409 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,850 | 45 | 237,870 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,835 | 15 | 218,882 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,875 | 40 | 249,129 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,885 | 10 | 173,230 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,850 | 35 | 225,516 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,865 | 15 | 213,727 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,910 | 45 | 234,629 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,960 | 50 | 246,048 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,965 | 5 | 116,401 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,960 | 5 | 110,698 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,940 | 20 | 141,040 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,875 | 65 | 196,735 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,820 | 55 | 269,774 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,760 | 60 | 271,951 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,720 | 40 | 325,764 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,660 | 60 | 277,241 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,710 | 50 | 189,620 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,715 | 5 | 238,601 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,730 | 15 | 213,725 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,755 | 25 | 217,748 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,750 | 5 | 168,066 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,770 | 20 | 172,881 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,775 | 5 | 183,842 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,785 | 10 | 171,498 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,785 | 0 | 91,482 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,785 | 0 | 95,193 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,810 | 25 | 87,908 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,840 | 30 | 202,102 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,950 | 110 | 152,061 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,985 | 35 | 69,646 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,965 | 20 | 72,451 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,010 | 45 | 84,775 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,020 | 10 | 77,043 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,995 | 25 | 93,880 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,020 | 25 | 99,600 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,050 | 30 | 188,066 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,050 | 0 | 130,163 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,080 | 30 | 83,092 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,070 | 10 | 67,955 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,060 | 10 | 74,082 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,040 | 20 | 125,570 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,100 | 60 | 82,839 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,100 | 0 | 101,319 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,090 | 10 | 92,019 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,060 | 30 | 138,425 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,020 | 40 | 71,382 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,975 | 45 | 58,495 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,040 | 65 | 87,472 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,010 | 30 | 45,053 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,070 | 60 | 100,633 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,040 | 30 | 109,711 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,070 | 30 | 87,702 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,040 | 30 | 59,096 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,040 | 0 | 82,750 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,070 | 30 | 85,277 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,090 | 20 | 143,150 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,990 | 100 | 246,766 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,960 | 30 | 133,704 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,915 | 45 | 74,297 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,895 | 20 | 37,213 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,915 | 20 | 29,263 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,890 | 25 | 48,387 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,860 | 30 | 33,231 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,860 | 0 | 30,158 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,860 | 0 | 26,458 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,860 | 0 | 19,817 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,885 | 25 | 80,219 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,850 | 35 | 33,675 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,860 | 10 | 50,311 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,915 | 55 | 82,463 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,000 | 85 | 82,076 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,040 | 40 | 72,696 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,960 | 80 | 37,070 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,905 | 55 | 56,553 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,905 | 0 | 54,042 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,880 | 25 | 83,244 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,900 | 20 | 87,249 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,935 | 35 | 95,594 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,925 | 10 | 55,270 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,955 | 30 | 70,379 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,000 | 45 | 125,365 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,030 | 30 | 60,442 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,070 | 40 | 56,392 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,010 | 60 | 43,589 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,050 | 40 | 23,196 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,995 | 55 | 36,564 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,000 | 5 | 32,809 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,990 | 10 | 34,292 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,010 | 20 | 44,043 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,020 | 10 | 40,331 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,030 | 10 | 37,818 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,090 | 60 | 49,362 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,130 | 40 | 36,174 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,160 | 30 | 71,283 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,170 | 10 | 30,918 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,130 | 40 | 35,713 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,210 | 80 | 71,936 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,200 | 10 | 50,976 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,220 | 20 | 48,493 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,160 | 60 | 42,971 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,170 | 10 | 22,999 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,110 | 60 | 30,098 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,110 | 0 | 47,863 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,100 | 10 | 26,673 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,040 | 60 | 36,851 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,050 | 10 | 155,756 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,140 | 90 | 115,982 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,190 | 50 | 76,191 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,340 | 150 | 144,286 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,340 | 0 | 65,919 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,320 | 20 | 17,594 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,260 | 60 | 21,665 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,290 | 30 | 44,058 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,180 | 110 | 34,084 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,240 | 60 | 84,362 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,250 | 10 | 42,584 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,170 | 80 | 33,683 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,250 | 80 | 110,017 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,310 | 60 | 43,327 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,250 | 60 | 41,289 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,410 | 160 | 71,718 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,430 | 20 | 48,547 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,460 | 30 | 54,350 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,490 | 30 | 32,688 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,450 | 40 | 34,689 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,480 | 30 | 35,074 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,530 | 50 | 31,706 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,550 | 20 | 52,180 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,550 | 0 | 26,973 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,520 | 20 | 19,978 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,500 | 20 | 31,863 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,500 | 0 | 17,325 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,470 | 30 | 27,320 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,430 | 40 | 18,600 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,410 | 20 | 30,581 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,400 | 10 | 40,461 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,350 | 50 | 63,538 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,430 | 80 | 42,911 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,400 | 30 | 51,215 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,390 | 10 | 41,234 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,330 | 60 | 14,301 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,320 | 10 | 14,174 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,360 | 40 | 17,851 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,310 | 50 | 20,818 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,340 | 30 | 18,075 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,260 | 80 | 8,132 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,170 | 90 | 19,028 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,250 | 80 | 68,952 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,310 | 60 | 22,838 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,410 | 100 | 45,720 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,400 | 10 | 13,482 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,400 | 0 | 48,942 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,390 | 10 | 30,449 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,430 | 40 | 42,630 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,490 | 60 | 16,670 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,400 | 90 | 36,248 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,400 | 0 | 18,541 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,400 | 0 | 16,934 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,500 | 100 | 47,200 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,500 | 0 | 64,115 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,520 | 20 | 52,248 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,510 | 10 | 31,853 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,550 | 40 | 22,185 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,570 | 20 | 27,387 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,590 | 20 | 26,433 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,590 | 0 | 43,455 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,640 | 50 | 28,624 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,660 | 20 | 62,669 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,550 | 110 | 155,733 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,540 | 10 | 43,139 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,550 | 10 | 91,096 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,620 | 70 | 37,291 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,600 | 20 | 128,729 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,600 | 0 | 35,349 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,560 | 40 | 109,716 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,550 | 10 | 45,231 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,540 | 10 | 22,739 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,530 | 10 | 20,584 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,530 | 0 | 26,228 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,470 | 60 | 24,040 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,410 | 60 | 35,220 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,400 | 10 | 30,521 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,320 | 80 | 31,450 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,290 | 30 | 14,530 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,200 | 90 | 19,224 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,190 | 10 | 17,370 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,220 | 30 | 24,321 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,310 | 90 | 43,290 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,320 | 10 | 24,739 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,420 | 100 | 37,655 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,450 | 30 | 13,079 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,300 | 150 | 52,912 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,300 | 0 | 35,344 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,450 | 150 | 133,454 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,490 | 40 | 49,017 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,420 | 70 | 20,905 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,480 | 60 | 32,748 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,500 | 20 | 19,180 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,500 | 0 | 19,217 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,500 | 0 | 25,903 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,490 | 10 | 27,126 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,420 | 70 | 30,437 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,470 | 50 | 30,748 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,580 | 110 | 25,468 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,590 | 40 | 33,808 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,590 | 0 | 56,011 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,630 | 40 | 57,592 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,570 | 60 | 67,024 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,580 | 10 | 31,337 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,620 | 40 | 40,918 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,630 | 10 | 29,050 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,540 | 90 | 33,970 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,640 | 100 | 44,582 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,590 | 50 | 41,970 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,580 | 10 | 26,603 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,590 | 10 | 19,536 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,620 | 30 | 29,575 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,640 | 20 | 69,089 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,650 | 10 | 35,647 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,640 | 10 | 43,647 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,620 | 20 | 23,457 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,570 | 50 | 49,043 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,530 | 40 | 57,219 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,510 | 20 | 67,769 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,480 | 30 | 56,949 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,480 | 0 | 49,464 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,400 | 80 | 174,132 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,430 | 30 | 35,625 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,440 | 10 | 48,884 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,430 | 10 | 55,812 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,510 | 80 | 43,168 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,490 | 20 | 259,059 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,510 | 20 | 52,701 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,570 | 60 | 66,863 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,550 | 20 | 55,931 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,580 | 30 | 49,090 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,560 | 20 | 80,348 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,550 | 10 | 46,075 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,590 | 40 | 38,371 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,590 | 0 | 31,300 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,570 | 20 | 29,265 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,580 | 10 | 39,086 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,520 | 60 | 72,494 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,460 | 60 | 73,917 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,560 | 100 | 75,209 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,500 | 60 | 279,538 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,520 | 20 | 66,396 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,550 | 30 | 56,378 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,520 | 30 | 80,311 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,490 | 30 | 110,150 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,460 | 30 | 61,698 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,460 | 0 | 43,598 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,460 | 0 | 67,560 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,390 | 70 | 102,505 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,360 | 30 | 103,438 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,400 | 40 | 63,037 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,380 | 20 | 67,552 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,390 | 10 | 122,325 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,280 | 110 | 70,954 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,290 | 10 | 41,866 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,290 | 0 | 100,858 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,260 | 30 | 51,989 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,170 | 90 | 82,059 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,110 | 60 | 69,307 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,100 | 10 | 73,445 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,050 | 50 | 95,813 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,985 | 65 | 108,038 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,090 | 105 | 123,819 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,080 | 10 | 70,860 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,060 | 50 | 85,553 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,110 | 50 | 71,970 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,130 | 20 | 83,972 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,110 | 20 | 78,548 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,030 | 110 | 129,178 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,000 | 30 | 84,415 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,990 | 10 | 74,534 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,985 | 5 | 59,483 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,030 | 45 | 39,350 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,040 | 10 | 66,208 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,040 | 0 | 32,247 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,020 | 20 | 49,051 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,960 | 60 | 65,740 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,995 | 35 | 29,968 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,930 | 65 | 34,998 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,960 | 30 | 40,104 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,975 | 15 | 96,425 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,975 | 0 | 33,422 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,030 | 55 | 80,119 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,050 | 20 | 18,586 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,070 | 20 | 54,088 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,080 | 10 | 38,141 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,040 | 40 | 27,676 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,010 | 30 | 31,101 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,010 | 0 | 28,846 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,050 | 40 | 46,896 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,975 | 75 | 48,111 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,070 | 95 | 64,047 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,130 | 60 | 56,693 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,100 | 30 | 34,366 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,140 | 40 | 40,753 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,140 | 0 | 19,574 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,110 | 30 | 35,528 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,170 | 60 | 22,590 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,160 | 10 | 24,124 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,210 | 50 | 51,816 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,180 | 30 | 28,144 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,180 | 0 | 25,561 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,130 | 50 | 39,541 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,080 | 50 | 40,901 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,110 | 30 | 30,902 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,120 | 10 | 41,374 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,120 | 0 | 69,909 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,180 | 60 | 32,374 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,240 | 60 | 62,646 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,240 | 0 | 22,592 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,250 | 10 | 42,227 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,240 | 10 | 34,968 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,160 | 80 | 46,040 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,240 | 80 | 69,060 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,260 | 20 | 46,423 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,320 | 50 | 34,788 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,320 | 0 | 10,728 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,250 | 70 | 53,586 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,230 | 20 | 43,832 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,290 | 60 | 43,048 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,360 | 70 | 39,894 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,390 | 20 | 51,739 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,350 | 10 | 37,534 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,350 | 130 | 129,845 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,480 | 40 | 29,456 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,440 | 40 | 73,796 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,480 | 80 | 100,156 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,400 | 0 | 64,779 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,400 | 40 | 35,647 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,360 | 10 | 65,526 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,370 | 30 | 25,144 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,400 | 0 | 25,974 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,400 | 20 | 53,206 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,380 | 30 | 57,486 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,350 | 60 | 47,381 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,290 | 70 | 43,262 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,360 | 40 | 70,918 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,400 | 30 | 52,905 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,370 | 20 | 69,672 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,350 | 40 | 49,846 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,390 | 30 | 59,899 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,420 | 130 | 127,897 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,290 | 90 | 197,384 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,200 | 30 | 76,722 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,230 | 100 | 160,668 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,130 | 0 | 147,113 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,130 | 60 | 120,324 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,070 | 50 | 194,664 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,020 | 30 | 81,694 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,990 | 60 | 96,395 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,930 | 10 | 71,137 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,920 | 45 | 53,875 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,965 | 20 | 55,824 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,985 | 5 | 37,981 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,990 | 10 | 52,399 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,980 | 60 | 43,040 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,040 | 30 | 64,404 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,010 | 10 | 71,937 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,020 | 65 | 84,828 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,955 | 5 | 110,433 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,950 | 60 | 51,029 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,010 | 40 | 65,638 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,050 | 55 | 73,118 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,995 | 50 | 56,976 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,945 | 60 | 33,591 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,885 | 10 | 39,257 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,895 | 5 | 53,916 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,900 | 50 | 45,051 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,950 | 15 | 55,283 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,965 | 75 | 121,315 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,890 | 25 | 58,306 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,865 | 0 | 79,652 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,865 | 170 | 122,075 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,695 | 10 | 47,576 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,685 | 85 | 57,870 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,600 | 35 | 56,376 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,565 | 45 | 84,623 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,520 | 80 | 39,703 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,600 | 5 | 43,460 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,595 | 55 | 114,288 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,540 | 110 | 139,986 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,430 | 20 | 94,253 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,450 | 75 | 108,794 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,525 | 105 | 164,566 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,420 | 30 | 58,480 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,390 | 20 | 72,537 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,370 | 55 | 134,477 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,315 | 30 | 259,941 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,285 | 115 | 146,478 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,400 | 50 | 175,061 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,450 | 40 | 203,746 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,410 | 70 | 229,703 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,480 | 45 | 163,009 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,525 | 30 | 164,391 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,555 | 75 | 72,594 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,630 | 120 | 45,591 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,750 | 10 | 131,130 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,740 | 35 | 102,640 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,775 | 25 | 56,227 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,800 | 25 | 131,462 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,775 | 45 | 122,336 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,820 | 10 | 122,231 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,830 | 85 | 107,710 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,915 | 70 | 71,615 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,985 | 75 | 105,869 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,060 | 100 | 58,632 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,160 | 20 | 50,924 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,180 | 70 | 64,623 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,110 | 90 | 64,639 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,020 | 60 | 130,956 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,080 | 80 | 98,508 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,160 | 70 | 71,604 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,230 | 10 | 64,015 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,220 | 60 | 138,877 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,160 | 20 | 109,631 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,180 | 100 | 110,929 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,280 | 50 | 73,674 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
3
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
8
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
9
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:35
더보기 >