매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,430	30	299,416	9,462	1,348,819	1.39%	95,986,535
25.06.12	4,460	15	392,960	17,533	1,339,357	1.38%	95,995,997
25.06.11	4,445	5	267,843	-4,198	1,321,824	1.36%	96,013,530
25.06.10	4,450	55	164,330	7,181	1,326,022	1.36%	96,009,332
25.06.09	4,395	10	263,429	8,790	1,318,841	1.35%	96,016,513
25.06.05	4,385	20	301,564	374	1,310,051	1.35%	96,025,303
25.06.04	4,405	10	232,521	-12,165	1,309,677	1.35%	96,025,677
25.06.02	4,415	25	87,483	-18,104	1,321,842	1.36%	96,013,512
25.05.30	4,390	0	105,476	-15,539	1,339,946	1.38%	95,995,408
25.05.29	4,390	115	144,691	0	1,355,485	1.39%	95,979,869
25.05.28	4,505	5	110,058	0	0	0.00%	0
25.05.27	4,510	0	121,861	0	0	0.00%	0
25.05.26	4,510	0	78,855	0	0	0.00%	0
25.05.23	4,510	10	75,369	0	0	0.00%	0
25.05.22	4,520	25	68,146	0	0	0.00%	0
25.05.21	4,545	20	97,450	0	0	0.00%	0
25.05.20	4,565	0	92,974	0	0	0.00%	0
25.05.19	4,565	5	72,226	0	0	0.00%	0