코람코라이프인프라리츠
(357120) I 코스피 04.11 15:32| 4,350 | 전일 | 4,350 | 고가 | 4,355 | 상한가 | 5,650 |
거래량 (주) |
74,266 |
| 0 0.00% | 시가 | 4,350 | 저가 | 4,300 | 하한가 | 3,045 |
거래대금 (백만) |
321 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 4,350 | 0 | 74,266 | -677 | 1,310,305 | 1.35% | 96,025,049 |
| 25.04.10 | 4,310 | 40 | 57,310 | 5,559 | 1,310,982 | 1.35% | 96,024,372 |
| 25.04.09 | 4,350 | 40 | 103,582 | -1,711 | 1,305,423 | 1.34% | 96,029,931 |
| 25.04.08 | 4,330 | 20 | 48,100 | -3,374 | 1,307,134 | 1.34% | 96,028,220 |
| 25.04.07 | 4,430 | 100 | 111,329 | 7,486 | 1,310,508 | 1.35% | 96,024,846 |
| 25.04.04 | 4,445 | 15 | 58,423 | -1,214 | 1,303,022 | 1.34% | 96,032,332 |
| 25.04.03 | 4,460 | 15 | 31,172 | -1,576 | 1,304,236 | 1.34% | 96,031,118 |
| 25.04.02 | 4,410 | 50 | 34,303 | -2,337 | 1,305,812 | 1.34% | 96,029,542 |
| 25.04.01 | 4,380 | 30 | 34,154 | 7,900 | 1,308,149 | 1.34% | 96,027,205 |
| 25.03.31 | 4,460 | 80 | 64,024 | 13,734 | 1,300,249 | 1.34% | 96,035,105 |
| 25.03.28 | 4,455 | 5 | 67,825 | -652 | 1,286,515 | 1.32% | 96,048,839 |
| 25.03.27 | 4,455 | 0 | 27,315 | 1,287,167 | 1,287,167 | 1.32% | 96,048,187 |
| 25.03.26 | 4,460 | 5 | 44,263 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 4,455 | 5 | 57,983 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 4,500 | 45 | 40,724 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 4,495 | 5 | 83,343 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 4,495 | 0 | 49,004 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 4,430 | 65 | 73,810 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,435 | 5 | 70,462 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,335 | 100 | 52,779 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,345 | 10 | 69,587 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,390 | 45 | 55,675 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.