매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,080	5	19,951	540	83,199	0.70%	11,833,126
24.09.19	3,070	10	26,156	-3,704	82,659	0.69%	11,833,666
24.09.13	3,085	15	16,001	8,397	86,363	0.72%	11,829,962
24.09.12	3,025	60	23,775	5,589	77,966	0.65%	11,838,359
24.09.11	2,985	40	17,663	-18,388	72,377	0.61%	11,843,948
24.09.10	3,045	60	48,237	-1,754	90,765	0.76%	11,825,560
24.09.09	2,955	90	39,049	5,094	92,519	0.78%	11,823,806
24.09.06	3,070	115	79,405	16,314	87,425	0.73%	11,828,900
24.09.05	3,150	80	155,640	71,111	71,111	0.60%	11,845,214
24.09.04	3,300	150	128,982	0	0	0.00%	0
24.09.03	3,255	45	70,756	0	0	0.00%	0
24.09.02	3,380	125	175,747	0	0	0.00%	0
24.08.30	3,360	20	352,343	0	0	0.00%	0
24.08.29	3,410	50	487,223	0	0	0.00%	0
24.08.28	3,670	260	1,264,652	0	0	0.00%	0
24.08.27	3,090	580	7,112,240	0	0	0.00%	0
24.08.26	3,125	35	48,213	0	0	0.00%	0
24.08.23	3,170	45	46,809	0	0	0.00%	0
24.08.22	3,195	25	71,910	0	0	0.00%	0
24.08.21	3,120	75	290,977	0	0	0.00%	0
24.08.20	3,080	40	426,678	0	0	0.00%	0
24.08.19	3,005	75	3,620,045	0	0	0.00%	0
24.08.16	3,005	0	10,580	0	0	0.00%	0
24.08.14	2,970	35	13,747	0	0	0.00%	0
24.08.13	3,060	90	42,713	0	0	0.00%	0
24.08.12	3,005	55	25,357	0	0	0.00%	0
24.08.09	2,965	40	28,087	0	0	0.00%	0
24.08.08	3,020	55	11,690	0	0	0.00%	0
24.08.07	2,925	95	44,946	0	0	0.00%	0
24.08.06	2,835	90	658,349	0	0	0.00%	0
24.08.05	3,205	370	109,625	0	0	0.00%	0
24.08.02	3,300	95	21,732	0	0	0.00%	0
24.08.01	3,280	20	34,484	0	0	0.00%	0
24.07.31	3,245	35	54,984	0	0	0.00%	0
24.07.30	3,245	0	1,430,954	0	0	0.00%	0
24.07.29	3,270	25	30,222	0	0	0.00%	0
24.07.26	3,290	20	6,099	0	0	0.00%	0
24.07.25	3,280	10	46,724	0	0	0.00%	0
24.07.24	3,445	165	41,186	0	0	0.00%	0
24.07.23	3,440	5	12,505	0	0	0.00%	0
24.07.22	3,300	140	88,690	0	0	0.00%	0
24.07.19	3,375	75	16,584	0	0	0.00%	0
24.07.18	3,305	70	17,092	0	0	0.00%	0
24.07.17	3,350	45	35,043	0	0	0.00%	0
24.07.16	3,365	15	23,495	0	0	0.00%	0
24.07.15	3,365	0	28,115	0	0	0.00%	0
24.07.12	3,370	5	41,181	0	0	0.00%	0
24.07.11	3,415	45	49,194	0	0	0.00%	0
24.07.10	3,295	120	1,747,065	0	0	0.00%	0
24.07.09	3,290	5	12,606	0	0	0.00%	0
24.07.08	3,230	60	21,390	0	0	0.00%	0
24.07.05	3,345	115	35,948	0	0	0.00%	0
24.07.04	3,400	55	19,625	0	0	0.00%	0
24.07.03	3,480	80	22,478	0	0	0.00%	0
24.07.02	3,490	10	19,375	0	0	0.00%	0
24.07.01	3,465	25	13,165	0	0	0.00%	0
24.06.28	3,455	10	23,815	0	0	0.00%	0
24.06.27	3,530	75	13,754	0	0	0.00%	0
24.06.26	3,575	45	21,134	0	0	0.00%	0
24.06.25	3,400	175	36,176	0	0	0.00%	0
24.06.24	3,510	110	44,925	0	0	0.00%	0
24.06.21	3,595	85	54,193	0	0	0.00%	0
24.06.20	3,590	5	27,554	0	0	0.00%	0
24.06.19	3,655	65	30,250	0	0	0.00%	0
24.06.18	3,690	35	19,333	0	0	0.00%	0
24.06.17	3,775	85	37,588	0	0	0.00%	0
24.06.14	3,795	20	51,341	0	0	0.00%	0
24.06.13	3,800	5	30,889	0	0	0.00%	0
24.06.12	3,860	60	55,892	0	0	0.00%	0
24.06.11	3,810	50	53,005	0	0	0.00%	0
24.06.10	3,705	105	85,147	0	0	0.00%	0
24.06.07	3,780	75	122,919	0	0	0.00%	0
24.06.05	3,695	85	199,466	0	0	0.00%	0
24.06.04	3,605	90	3,538,554	0	0	0.00%	0
24.06.03	3,600	5	25,618	0	0	0.00%	0
24.05.31	3,570	30	37,295	0	0	0.00%	0
24.05.30	3,685	115	49,491	0	0	0.00%	0
24.05.29	3,660	25	40,396	0	0	0.00%	0
24.05.28	3,705	45	55,177	0	0	0.00%	0
24.05.27	3,670	35	98,032	0	0	0.00%	0
24.05.24	3,550	120	246,327	0	0	0.00%	0
24.05.23	3,420	130	2,955,392	0	0	0.00%	0
24.05.22	3,435	15	23,369	0	0	0.00%	0
24.05.21	3,515	80	10,825	0	0	0.00%	0
24.05.20	3,435	80	18,481	0	0	0.00%	0
24.05.17	3,565	130	76,473	0	0	0.00%	0
24.05.16	3,635	70	32,859	0	0	0.00%	0
24.05.14	3,625	10	25,923	0	0	0.00%	0
24.05.13	3,640	15	45,878	0	0	0.00%	0
24.05.10	3,775	135	139,622	0	0	0.00%	0
24.05.09	3,800	25	79,406	0	0	0.00%	0
24.05.08	3,575	225	1,601,567	0	0	0.00%	0
24.05.07	9,350	165	1,742,432	0	0	0.00%	0
24.05.03	9,350	0	0	0	0	0.00%	0
24.05.02	9,350	0	0	0	0	0.00%	0
24.04.30	9,350	0	0	0	0	0.00%	0
24.04.29	9,350	0	0	0	0	0.00%	0
24.04.26	9,350	0	0	0	0	0.00%	0
24.04.25	9,350	0	0	0	0	0.00%	0
24.04.24	9,350	0	0	0	0	0.00%	0
24.04.23	9,350	0	0	0	0	0.00%	0
24.04.22	9,350	0	0	0	0	0.00%	0
24.04.19	9,350	0	0	0	0	0.00%	0
24.04.18	9,350	0	0	0	0	0.00%	0
24.04.17	9,350	0	0	0	0	0.00%	0
24.04.16	9,350	0	0	0	0	0.00%	0
24.04.15	9,350	0	0	0	0	0.00%	0
24.04.12	9,350	0	0	0	0	0.00%	0
24.04.11	9,350	0	0	0	0	0.00%	0
24.04.09	9,260	90	23,881	0	0	0.00%	0
24.04.08	9,550	290	18,083	0	0	0.00%	0
24.04.05	9,530	20	11,778	0	0	0.00%	0
24.04.04	9,430	100	8,257	0	0	0.00%	0
24.04.03	9,380	50	11,665	0	0	0.00%	0
24.04.02	9,450	70	175,853	0	0	0.00%	0
24.04.01	9,400	50	9,750	0	0	0.00%	0
24.03.29	9,420	20	9,100	0	0	0.00%	0
24.03.28	9,510	90	11,415	0	0	0.00%	0
24.03.27	9,700	190	15,723	0	0	0.00%	0
24.03.26	9,310	390	152,360	0	0	0.00%	0
24.03.25	9,270	40	7,490	0	0	0.00%	0
24.03.22	9,330	60	8,058	0	0	0.00%	0
24.03.21	9,410	80	8,093	0	0	0.00%	0
24.03.20	9,450	40	4,886	0	0	0.00%	0
24.03.19	9,590	140	9,906	0	0	0.00%	0
24.03.18	9,530	60	18,262	0	0	0.00%	0
24.03.15	9,370	160	32,089	0	0	0.00%	0
24.03.14	9,270	100	180,565	0	0	0.00%	0
24.03.13	9,180	90	5,894	0	0	0.00%	0
24.03.12	9,200	20	7,338	0	0	0.00%	0
24.03.11	9,240	40	8,586	0	0	0.00%	0
24.03.08	9,220	20	5,430	0	0	0.00%	0
24.03.07	9,630	410	13,317	0	0	0.00%	0
24.03.06	9,730	100	10,713	0	0	0.00%	0
24.03.05	9,670	60	15,422	0	0	0.00%	0
24.03.04	9,420	250	16,879	0	0	0.00%	0
24.02.29	9,430	10	8,923	0	0	0.00%	0
24.02.28	9,510	80	9,416	0	0	0.00%	0
24.02.27	9,670	160	9,011	0	0	0.00%	0
24.02.26	9,780	110	4,751	0	0	0.00%	0
24.02.23	9,850	70	16,160	0	0	0.00%	0
24.02.22	9,990	140	17,122	0	0	0.00%	0
24.02.21	9,920	70	17,180	0	0	0.00%	0
24.02.20	10,060	140	11,771	0	0	0.00%	0
24.02.19	9,860	200	56,858	0	0	0.00%	0
24.02.16	9,930	70	8,304	0	0	0.00%	0
24.02.15	9,930	0	6,821	0	0	0.00%	0
24.02.14	9,830	100	7,472	0	0	0.00%	0
24.02.13	9,850	20	21,396	0	0	0.00%	0
24.02.08	9,910	60	23,837	0	0	0.00%	0
24.02.07	9,950	40	17,362	0	0	0.00%	0
24.02.06	10,000	50	21,103	0	0	0.00%	0
24.02.05	9,990	10	26,335	0	0	0.00%	0
24.02.02	10,120	130	38,625	0	0	0.00%	0
24.02.01	9,520	600	96,892	0	0	0.00%	0
24.01.31	9,660	140	9,760	0	0	0.00%	0
24.01.30	9,630	30	17,447	0	0	0.00%	0
24.01.29	9,890	260	39,254	0	0	0.00%	0
24.01.26	9,860	30	13,081	0	0	0.00%	0
24.01.25	10,230	370	28,389	0	0	0.00%	0
24.01.24	9,960	270	63,577	0	0	0.00%	0
24.01.23	9,920	40	25,821	0	0	0.00%	0
24.01.22	9,970	50	23,176	0	0	0.00%	0
24.01.19	9,800	170	22,855	0	0	0.00%	0
24.01.18	9,800	0	48,839	0	0	0.00%	0
24.01.17	9,780	20	31,235	0	0	0.00%	0
24.01.16	9,620	160	18,287	0	0	0.00%	0
24.01.15	9,870	250	12,857	0	0	0.00%	0
24.01.12	9,840	30	31,849	0	0	0.00%	0
24.01.11	9,820	20	9,652	0	0	0.00%	0
24.01.10	9,910	90	16,078	0	0	0.00%	0
24.01.09	9,950	40	22,097	0	0	0.00%	0
24.01.08	9,810	140	54,698	0	0	0.00%	0
24.01.05	9,690	120	27,949	0	0	0.00%	0
24.01.04	9,650	40	49,123	0	0	0.00%	0
24.01.03	9,210	440	182,469	0	0	0.00%	0
24.01.02	9,150	60	6,208	0	0	0.00%	0
23.12.28	9,200	50	3,966	0	0	0.00%	0
23.12.27	9,070	130	4,506	0	0	0.00%	0
23.12.26	9,300	230	9,412	0	0	0.00%	0
23.12.22	9,290	10	5,867	0	0	0.00%	0
23.12.21	9,340	50	6,075	0	0	0.00%	0
23.12.20	9,300	40	7,370	0	0	0.00%	0
23.12.19	9,320	20	5,454	0	0	0.00%	0
23.12.18	9,310	10	3,833	0	0	0.00%	0
23.12.15	9,360	50	4,116	0	0	0.00%	0
23.12.14	9,270	90	4,120	0	0	0.00%	0
23.12.13	9,400	130	3,137	0	0	0.00%	0
23.12.12	9,470	70	1,506	0	0	0.00%	0
23.12.11	9,410	60	3,535	0	0	0.00%	0
23.12.08	9,250	160	3,566	0	0	0.00%	0
23.12.07	9,270	20	3,185	0	0	0.00%	0
23.12.06	9,190	80	3,920	0	0	0.00%	0
23.12.05	9,260	70	3,890	0	0	0.00%	0
23.12.04	9,400	140	6,229	0	0	0.00%	0
23.12.01	9,440	40	4,738	0	0	0.00%	0
23.11.30	9,460	20	2,794	0	0	0.00%	0
23.11.29	9,480	20	3,654	0	0	0.00%	0
23.11.28	9,480	0	5,832	0	0	0.00%	0
23.11.27	9,670	190	5,636	0	0	0.00%	0
23.11.24	9,520	150	3,840	0	0	0.00%	0
23.11.23	9,660	140	5,159	0	0	0.00%	0
23.11.22	9,650	10	5,888	0	0	0.00%	0
23.11.21	9,460	190	6,365	0	0	0.00%	0
23.11.20	9,520	60	6,194	0	0	0.00%	0
23.11.17	9,510	10	10,591	0	0	0.00%	0
23.11.16	9,490	20	12,899	0	0	0.00%	0
23.11.15	9,100	390	11,613	0	0	0.00%	0
23.11.14	9,100	0	4,313	0	0	0.00%	0
23.11.13	9,270	170	8,510	0	0	0.00%	0
23.11.10	9,500	230	5,745	0	0	0.00%	0
23.11.09	9,470	30	3,979	0	0	0.00%	0
23.11.08	9,220	250	9,950	0	0	0.00%	0
23.11.07	9,350	130	4,271	0	0	0.00%	0
23.11.06	9,280	70	6,894	0	0	0.00%	0
23.11.03	9,210	70	4,887	0	0	0.00%	0
23.11.02	8,930	280	6,864	0	0	0.00%	0
23.11.01	8,970	40	2,683	0	0	0.00%	0
23.10.31	9,070	100	2,196	0	0	0.00%	0
23.10.30	9,040	30	2,451	0	0	0.00%	0
23.10.27	8,930	110	3,732	0	0	0.00%	0
23.10.26	9,260	330	4,891	0	0	0.00%	0
23.10.25	9,390	130	5,874	0	0	0.00%	0
23.10.24	9,120	270	8,127	0	0	0.00%	0
23.10.23	9,120	0	4,788	0	0	0.00%	0
23.10.20	9,180	60	11,065	0	0	0.00%	0
23.10.19	9,410	230	9,252	0	0	0.00%	0
23.10.18	9,460	50	2,770	0	0	0.00%	0
23.10.17	9,450	10	3,357	0	0	0.00%	0
23.10.16	9,810	360	6,087	0	0	0.00%	0
23.10.13	9,730	80	7,206	0	0	0.00%	0
23.10.12	9,630	100	44,363	0	0	0.00%	0
23.10.11	8,990	640	22,391	0	0	0.00%	0
23.10.10	9,280	290	16,474	0	0	0.00%	0
23.10.06	8,870	410	12,256	0	0	0.00%	0
23.10.05	9,050	180	20,190	0	0	0.00%	0
23.10.04	9,660	610	24,624	0	0	0.00%	0
23.09.27	9,870	210	77,393	0	0	0.00%	0
23.09.26	9,870	0	90,284	0	0	0.00%	0
23.09.25	10,110	240	20,970	0	0	0.00%	0
23.09.22	10,240	130	14,249	0	0	0.00%	0
23.09.21	10,670	430	30,434	0	0	0.00%	0
23.09.20	10,650	20	93,808	0	0	0.00%	0
23.09.19	10,980	330	28,270	0	0	0.00%	0
23.09.18	10,850	130	142,804	0	0	0.00%	0
23.09.15	10,090	760	53,349	0	0	0.00%	0
23.09.14	10,140	50	10,985	0	0	0.00%	0
23.09.13	10,450	310	27,188	0	0	0.00%	0
23.09.12	10,550	100	20,319	0	0	0.00%	0
23.09.11	10,750	200	22,362	0	0	0.00%	0
23.09.08	10,600	150	27,701	0	0	0.00%	0
23.09.07	10,710	110	71,761	0	0	0.00%	0
23.09.06	10,450	260	207,429	0	0	0.00%	0
23.09.05	10,620	170	172,050	0	0	0.00%	0
23.09.04	10,620	0	37,837	0	0	0.00%	0
23.09.01	10,840	220	82,689	0	0	0.00%	0
23.08.31	10,900	60	116,143	0	0	0.00%	0
23.08.30	11,700	800	339,330	0	0	0.00%	0
23.08.29	9,790	1,910	2,051,424	0	0	0.00%	0
23.08.28	9,640	150	12,335	0	0	0.00%	0
23.08.25	9,730	90	12,291	0	0	0.00%	0
23.08.24	9,680	50	31,614	0	0	0.00%	0
23.08.23	9,500	180	26,323	0	0	0.00%	0
23.08.22	9,550	50	275,055	0	0	0.00%	0
23.08.21	9,480	70	5,899	0	0	0.00%	0
23.08.18	9,290	190	11,040	0	0	0.00%	0
23.08.17	9,390	100	18,030	0	0	0.00%	0
23.08.16	9,580	190	8,067	0	0	0.00%	0
23.08.14	9,720	140	14,679	0	0	0.00%	0
23.08.11	9,640	80	11,669	0	0	0.00%	0
23.08.10	9,630	10	7,689	0	0	0.00%	0
23.08.09	9,610	20	9,399	0	0	0.00%	0
23.08.08	9,450	160	9,763	0	0	0.00%	0
23.08.07	9,560	110	10,680	0	0	0.00%	0
23.08.04	9,360	200	9,922	0	0	0.00%	0
23.08.03	9,580	220	11,702	0	0	0.00%	0
23.08.02	9,550	30	11,625	0	0	0.00%	0
23.08.01	9,340	210	11,993	0	0	0.00%	0
23.07.31	9,440	100	11,936	0	0	0.00%	0
23.07.28	9,230	210	6,803	0	0	0.00%	0
23.07.27	9,460	230	10,024	0	0	0.00%	0
23.07.26	9,340	70	27,221	0	0	0.00%	0
23.07.25	9,210	130	29,904	0	0	0.00%	0
23.07.24	9,170	40	46,312	0	0	0.00%	0
23.07.21	9,400	230	24,468	0	0	0.00%	0
23.07.20	9,460	60	29,490	0	0	0.00%	0
23.07.19	9,180	280	713,170	0	0	0.00%	0
23.07.18	9,450	270	12,719	0	0	0.00%	0
23.07.17	9,470	20	3,557	0	0	0.00%	0
23.07.14	9,420	50	4,949	0	0	0.00%	0
23.07.13	9,330	90	4,914	0	0	0.00%	0
23.07.12	9,200	130	8,010	0	0	0.00%	0
23.07.11	9,210	10	10,309	0	0	0.00%	0
23.07.10	9,250	40	3,400	0	0	0.00%	0
23.07.07	9,370	120	6,491	0	0	0.00%	0
23.07.06	9,600	230	18,568	0	0	0.00%	0
23.07.05	9,830	230	5,985	0	0	0.00%	0
23.07.04	10,040	210	7,170	0	0	0.00%	0
23.07.03	9,540	500	12,957	0	0	0.00%	0
23.06.30	9,520	20	13,830	0	0	0.00%	0
23.06.29	9,600	80	8,141	0	0	0.00%	0
23.06.28	9,730	130	12,527	0	0	0.00%	0
23.06.27	9,790	60	4,430	0	0	0.00%	0
23.06.26	9,890	100	10,142	0	0	0.00%	0
23.06.23	9,880	10	7,694	0	0	0.00%	0
23.06.22	9,870	10	5,444	0	0	0.00%	0
23.06.21	9,900	30	8,570	0	0	0.00%	0
23.06.20	9,930	30	7,603	0	0	0.00%	0
23.06.19	9,940	10	8,064	0	0	0.00%	0
23.06.16	9,950	10	7,519	0	0	0.00%	0
23.06.15	10,040	90	13,068	0	0	0.00%	0
23.06.14	10,230	190	10,171	0	0	0.00%	0
23.06.13	10,220	10	5,161	0	0	0.00%	0
23.06.12	10,200	20	11,293	0	0	0.00%	0
23.06.09	10,170	30	7,284	0	0	0.00%	0
23.06.08	10,150	20	5,936	0	0	0.00%	0
23.06.07	10,080	70	13,785	0	0	0.00%	0
23.06.05	10,180	100	10,144	0	0	0.00%	0
23.06.02	10,080	100	5,805	0	0	0.00%	0
23.06.01	10,140	60	16,187	0	0	0.00%	0
23.05.31	10,170	30	8,977	0	0	0.00%	0
23.05.30	10,040	130	6,100	0	0	0.00%	0
23.05.26	10,020	20	6,626	0	0	0.00%	0
23.05.25	10,040	20	13,651	0	0	0.00%	0
23.05.24	10,340	300	10,278	0	0	0.00%	0
23.05.23	10,340	0	6,928	0	0	0.00%	0
23.05.22	10,280	60	7,281	0	0	0.00%	0
23.05.19	10,200	80	6,383	0	0	0.00%	0
23.05.18	10,020	180	7,637	0	0	0.00%	0
23.05.17	9,900	120	10,339	0	0	0.00%	0
23.05.16	9,870	30	8,719	0	0	0.00%	0
23.05.15	10,190	320	22,164	0	0	0.00%	0
23.05.12	10,380	190	9,648	0	0	0.00%	0
23.05.11	10,200	180	8,816	0	0	0.00%	0
23.05.10	10,170	30	7,600	0	0	0.00%	0
23.05.09	10,330	160	10,258	0	0	0.00%	0
23.05.08	10,160	170	20,294	0	0	0.00%	0
23.05.04	10,360	200	6,904	0	0	0.00%	0
23.05.03	10,360	0	16,342	0	0	0.00%	0
23.05.02	10,450	90	29,925	0	0	0.00%	0
23.04.28	10,840	390	23,586	0	0	0.00%	0
23.04.27	10,910	70	27,989	0	0	0.00%	0
23.04.26	11,120	210	8,086	0	0	0.00%	0
23.04.25	11,330	210	28,635	0	0	0.00%	0
23.04.24	11,490	160	14,591	0	0	0.00%	0
23.04.21	11,880	270	17,567	0	0	0.00%	0
23.04.20	12,040	190	14,696	0	0	0.00%	0
23.04.19	12,040	0	26,808	0	0	0.00%	0
23.04.18	12,150	110	25,003	0	0	0.00%	0
23.04.17	11,910	240	27,294	0	0	0.00%	0
23.04.14	11,950	90	13,774	0	0	0.00%	0
23.04.13	11,790	160	21,799	0	0	0.00%	0
23.04.12	11,690	100	19,280	0	0	0.00%	0
23.04.11	11,450	240	25,348	0	0	0.00%	0
23.04.10	12,150	700	79,602	0	0	0.00%	0
23.04.07	12,360	210	25,811	0	0	0.00%	0
23.04.06	12,400	40	22,051	0	0	0.00%	0
23.04.05	12,260	140	31,232	0	0	0.00%	0
23.04.04	12,520	260	39,376	0	0	0.00%	0
23.04.03	12,880	360	84,337	0	0	0.00%	0
23.03.31	12,310	570	185,684	0	0	0.00%	0
23.03.30	11,950	360	83,968	0	0	0.00%	0
23.03.29	12,400	450	62,587	0	0	0.00%	0
23.03.28	12,160	240	35,683	0	0	0.00%	0
23.03.27	12,530	370	51,473	0	0	0.00%	0
23.03.24	12,330	200	46,948	0	0	0.00%	0
23.03.23	12,510	180	58,623	0	0	0.00%	0
23.03.22	12,660	150	55,890	0	0	0.00%	0
23.03.21	12,600	60	80,004	0	0	0.00%	0
23.03.20	12,290	310	174,846	0	0	0.00%	0
23.03.17	12,050	240	79,493	0	0	0.00%	0
23.03.16	12,080	30	33,493	0	0	0.00%	0
23.03.15	11,980	100	37,193	0	0	0.00%	0
23.03.14	12,140	160	48,151	0	0	0.00%	0
23.03.13	11,900	240	66,976	0	0	0.00%	0
23.03.10	12,100	340	59,717	0	0	0.00%	0
23.03.09	11,950	150	46,668	0	0	0.00%	0
23.03.08	11,940	10	27,284	0	0	0.00%	0
23.03.07	12,100	160	31,823	0	0	0.00%	0
23.03.06	11,850	250	77,353	0	0	0.00%	0
23.03.03	11,980	130	101,155	0	0	0.00%	0
23.03.02	12,140	160	47,802	0	0	0.00%	0
23.02.28	12,300	160	76,569	0	0	0.00%	0
23.02.27	12,000	300	207,101	0	0	0.00%	0
23.02.24	12,200	200	163,695	0	0	0.00%	0
23.02.23	12,500	300	221,867	0	0	0.00%	0
23.02.22	13,130	630	246,247	0	0	0.00%	0
23.02.21	10,890	2,240	2,616,410	0	0	0.00%	0
23.02.20	9,940	960	554,647	0	0	0.00%	0
23.02.17	10,080	140	14,671	0	0	0.00%	0
23.02.16	10,000	80	25,295	0	0	0.00%	0
23.02.15	10,480	480	43,127	0	0	0.00%	0
23.02.14	10,720	240	38,048	0	0	0.00%	0
23.02.13	11,070	350	27,271	0	0	0.00%	0
23.02.10	11,240	260	42,179	0	0	0.00%	0
23.02.09	11,290	50	48,483	0	0	0.00%	0
23.02.08	10,670	620	77,385	0	0	0.00%	0
23.02.06	10,550	200	47,819	0	0	0.00%	0
23.02.03	10,540	10	41,610	0	0	0.00%	0
23.02.02	10,170	370	44,065	0	0	0.00%	0
23.02.01	10,150	20	67,268	0	0	0.00%	0
23.01.31	10,440	290	36,411	0	0	0.00%	0
23.01.30	10,250	190	36,930	0	0	0.00%	0
23.01.27	10,070	200	200,929	0	0	0.00%	0
23.01.25	9,620	400	257,931	0	0	0.00%	0
23.01.20	9,620	40	32,997	0	0	0.00%	0
23.01.19	9,580	120	77,703	0	0	0.00%	0
23.01.18	9,460	160	55,088	0	0	0.00%	0
23.01.17	9,300	80	21,192	0	0	0.00%	0
23.01.16	9,380	10	32,828	0	0	0.00%	0
23.01.13	9,370	100	29,087	0	0	0.00%	0
23.01.12	9,270	130	169,610	0	0	0.00%	0
23.01.11	9,140	220	46,707	0	0	0.00%	0
23.01.10	8,920	20	22,890	0	0	0.00%	0
23.01.09	8,940	50	12,956	0	0	0.00%	0
23.01.06	8,890	130	13,257	0	0	0.00%	0
23.01.05	8,760	270	118,357	0	0	0.00%	0
23.01.04	8,490	240	19,160	0	0	0.00%	0
23.01.03	8,250	200	24,349	0	0	0.00%	0
23.01.02	8,450	100	26,802	0	0	0.00%	0
22.12.29	8,550	290	41,126	0	0	0.00%	0
22.12.28	8,840	80	291,492	0	0	0.00%	0
22.12.27	8,760	210	9,700	0	0	0.00%	0
22.12.26	8,550	10	11,625	0	0	0.00%	0
22.12.23	8,560	140	26,184	0	0	0.00%	0
22.12.22	8,700	230	21,136	0	0	0.00%	0
22.12.21	8,930	90	35,638	0	0	0.00%	0
22.12.20	9,020	280	443,001	0	0	0.00%	0
22.12.19	9,300	50	16,650	0	0	0.00%	0
22.12.16	9,250	110	13,564	0	0	0.00%	0
22.12.15	9,360	40	27,780	0	0	0.00%	0
22.12.14	9,320	170	29,080	0	0	0.00%	0
22.12.13	9,150	100	25,121	0	0	0.00%	0
22.12.12	9,250	30	64,238	0	0	0.00%	0
22.12.09	9,280	80	48,489	0	0	0.00%	0
22.12.08	9,200	630	442,795	0	0	0.00%	0
22.12.07	9,830	570	236,328	0	0	0.00%	0
22.12.06	10,400	1,710	1,764,576	0	0	0.00%	0
22.12.05	8,690	100	6,940	0	0	0.00%	0
22.12.02	8,790	50	13,030	0	0	0.00%	0
22.12.01	8,840	170	11,098	0	0	0.00%	0
22.11.30	8,670	20	6,302	0	0	0.00%	0
22.11.29	8,650	0	10,572	0	0	0.00%	0
22.11.28	8,650	130	8,406	0	0	0.00%	0
22.11.25	8,780	50	5,141	0	0	0.00%	0
22.11.24	8,730	0	6,480	0	0	0.00%	0
22.11.23	8,730	140	9,754	0	0	0.00%	0
22.11.22	8,590	110	13,275	0	0	0.00%	0
22.11.21	8,700	250	13,823	0	0	0.00%	0
22.11.18	8,950	80	11,260	0	0	0.00%	0
22.11.17	9,030	10	14,083	0	0	0.00%	0
22.11.16	9,040	50	11,143	0	0	0.00%	0
22.11.15	9,090	80	10,012	0	0	0.00%	0
22.11.14	9,010	0	22,145	0	0	0.00%	0
22.11.11	9,010	70	20,182	0	0	0.00%	0
22.11.10	8,940	0	7,522	0	0	0.00%	0
22.11.09	8,940	50	5,930	0	0	0.00%	0
22.11.08	8,890	50	8,726	0	0	0.00%	0
22.11.07	8,840	80	14,215	0	0	0.00%	0
22.11.04	8,760	180	19,763	0	0	0.00%	0
22.11.03	8,940	160	17,312	0	0	0.00%	0
22.11.02	9,100	40	5,439	0	0	0.00%	0
22.11.01	9,140	120	9,033	0	0	0.00%	0
22.10.31	9,020	150	10,671	0	0	0.00%	0
22.10.28	8,870	310	17,309	0	0	0.00%	0
22.10.27	9,180	160	7,320	0	0	0.00%	0
22.10.26	9,020	150	24,884	0	0	0.00%	0
22.10.25	9,170	160	62,075	0	0	0.00%	0
22.10.24	9,330	90	26,548	0	0	0.00%	0
22.10.21	9,240	120	30,066	0	0	0.00%	0
22.10.20	9,120	0	17,938	0	0	0.00%	0
22.10.19	9,120	10	30,971	0	0	0.00%	0
22.10.18	9,130	130	37,788	0	0	0.00%	0
22.10.17	9,000	380	82,988	0	0	0.00%	0
22.10.14	8,620	450	18,578	0	0	0.00%	0
22.10.13	8,170	230	16,374	0	0	0.00%	0
22.10.12	8,400	130	8,689	0	0	0.00%	0
22.10.11	8,270	550	15,992	0	0	0.00%	0
22.10.07	8,820	130	11,924	0	0	0.00%	0
22.10.06	8,950	290	15,135	0	0	0.00%	0
22.10.05	8,660	300	37,517	0	0	0.00%	0
22.10.04	8,960	740	234,087	0	0	0.00%	0
22.09.30	8,220	40	15,482	0	0	0.00%	0
22.09.29	8,260	270	148,005	0	0	0.00%	0
22.09.28	7,990	490	18,208	0	0	0.00%	0
22.09.27	8,480	120	22,525	0	0	0.00%	0
22.09.26	8,360	560	28,131	0	0	0.00%	0
22.09.23	8,920	270	17,959	0	0	0.00%	0
22.09.22	9,190	380	16,003	0	0	0.00%	0
22.09.21	9,570	10	18,405	0	0	0.00%	0
22.09.20	9,580	260	38,514	0	0	0.00%	0
22.09.19	9,840	360	41,608	0	0	0.00%	0
22.09.16	10,200	50	30,677	0	0	0.00%	0
22.09.15	10,250	250	16,432	0	0	0.00%	0
22.09.14	10,500	150	29,307	0	0	0.00%	0
22.09.13	10,350	510	35,988	0	0	0.00%	0
22.09.08	9,840	10	10,918	0	0	0.00%	0
22.09.07	9,830	270	31,435	0	0	0.00%	0
22.09.06	10,100	50	39,007	0	0	0.00%	0