매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	6,920	460	61,492	1,574	91,902	1.18%	7,705,448
24.11.11	7,220	300	52,078	516	90,328	1.16%	7,707,022
24.11.08	7,310	90	23,794	-949	89,812	1.15%	7,707,538
24.11.07	7,450	140	25,446	6,040	90,761	1.16%	7,706,589
24.11.06	7,520	70	20,086	-618	84,721	1.09%	7,712,629
24.11.05	7,560	40	17,068	1,835	85,339	1.09%	7,712,011
24.11.04	7,460	100	10,418	-1,542	83,504	1.07%	7,713,846
24.11.01	7,560	100	8,269	8,480	85,046	1.09%	7,712,304
24.10.31	7,290	270	17,940	-8,617	76,566	0.98%	7,720,784
24.10.30	7,450	160	39,616	876	85,183	1.09%	7,712,167
24.10.29	7,790	340	60,172	84,307	84,307	1.08%	7,713,043
24.10.28	7,530	260	13,289	0	0	0.00%	0
24.10.25	7,810	280	23,224	0	0	0.00%	0
24.10.24	7,860	50	10,806	0	0	0.00%	0
24.10.23	7,890	30	36,613	0	0	0.00%	0
24.10.22	8,080	190	22,229	0	0	0.00%	0
24.10.21	7,980	100	14,099	0	0	0.00%	0
24.10.18	8,280	300	36,644	0	0	0.00%	0
24.10.17	8,170	110	24,634	0	0	0.00%	0
24.10.16	8,370	200	16,900	0	0	0.00%	0
24.10.15	8,330	40	25,194	0	0	0.00%	0
24.10.14	8,350	20	21,466	0	0	0.00%	0
24.10.11	8,350	0	16,903	0	0	0.00%	0
24.10.10	8,610	260	34,909	0	0	0.00%	0
24.10.08	8,800	190	18,989	0	0	0.00%	0
24.10.07	8,480	320	21,019	0	0	0.00%	0
24.10.04	8,700	220	12,023	0	0	0.00%	0
24.10.02	8,600	100	20,943	0	0	0.00%	0
24.09.30	8,710	110	48,620	0	0	0.00%	0
24.09.27	8,720	10	30,308	0	0	0.00%	0
24.09.26	8,840	120	37,682	0	0	0.00%	0
24.09.25	8,950	110	79,427	0	0	0.00%	0
24.09.24	8,250	700	137,306	0	0	0.00%	0
24.09.23	7,600	650	337,844	0	0	0.00%	0
24.09.20	7,440	160	17,143	0	0	0.00%	0
24.09.19	7,730	290	31,627	0	0	0.00%	0
24.09.13	8,130	400	47,401	0	0	0.00%	0
24.09.12	7,730	400	29,870	0	0	0.00%	0
24.09.11	7,900	170	67,674	0	0	0.00%	0
24.09.10	8,320	420	31,651	0	0	0.00%	0
24.09.09	8,290	30	23,701	0	0	0.00%	0
24.09.06	8,480	190	16,925	0	0	0.00%	0
24.09.05	8,700	220	32,692	0	0	0.00%	0
24.09.04	9,190	490	55,404	0	0	0.00%	0
24.09.03	9,220	30	35,189	0	0	0.00%	0
24.09.02	9,370	150	38,612	0	0	0.00%	0
24.08.30	9,070	300	24,914	0	0	0.00%	0
24.08.29	9,230	160	21,440	0	0	0.00%	0
24.08.28	9,150	80	26,317	0	0	0.00%	0
24.08.27	9,270	120	45,424	0	0	0.00%	0
24.08.26	9,500	230	37,733	0	0	0.00%	0
24.08.23	9,690	190	40,066	0	0	0.00%	0
24.08.22	10,170	480	72,566	0	0	0.00%	0
24.08.21	10,550	380	51,235	0	0	0.00%	0
24.08.20	10,170	380	38,693	0	0	0.00%	0
24.08.19	10,590	420	33,505	0	0	0.00%	0
24.08.16	10,920	330	34,260	0	0	0.00%	0
24.08.14	11,060	140	17,239	0	0	0.00%	0
24.08.13	10,900	160	38,512	0	0	0.00%	0
24.08.12	10,790	110	13,410	0	0	0.00%	0
24.08.09	10,680	110	49,032	0	0	0.00%	0
24.08.08	10,450	230	39,888	0	0	0.00%	0
24.08.07	10,240	210	34,300	0	0	0.00%	0
24.08.06	9,500	740	83,044	0	0	0.00%	0
24.08.05	10,800	1,300	140,074	0	0	0.00%	0
24.08.02	11,900	1,100	99,374	0	0	0.00%	0
24.08.01	12,000	100	60,762	0	0	0.00%	0
24.07.31	11,890	110	551,418	0	0	0.00%	0
24.07.30	11,370	520	280,717	0	0	0.00%	0
24.07.29	11,300	70	83,186	0	0	0.00%	0
24.07.26	11,650	350	44,031	0	0	0.00%	0
24.07.25	12,160	510	52,908	0	0	0.00%	0
24.07.24	11,900	260	113,277	0	0	0.00%	0
24.07.23	11,640	260	47,802	0	0	0.00%	0
24.07.22	11,900	260	86,156	0	0	0.00%	0
24.07.19	12,000	100	58,842	0	0	0.00%	0
24.07.18	12,610	610	135,104	0	0	0.00%	0
24.07.17	13,840	1,230	241,916	0	0	0.00%	0
24.07.16	13,780	60	94,413	0	0	0.00%	0
24.07.15	14,000	220	84,535	0	0	0.00%	0
24.07.12	14,700	700	161,150	0	0	0.00%	0
24.07.11	14,700	0	67,496	0	0	0.00%	0
24.07.10	15,150	450	112,082	0	0	0.00%	0
24.07.09	14,800	350	114,314	0	0	0.00%	0
24.07.08	14,900	100	94,335	0	0	0.00%	0
24.07.05	15,220	320	311,420	0	0	0.00%	0
24.07.04	15,510	290	99,372	0	0	0.00%	0
24.07.03	15,960	450	193,332	0	0	0.00%	0
24.07.02	16,080	120	141,199	0	0	0.00%	0
24.07.01	16,210	130	144,792	0	0	0.00%	0
24.06.28	16,700	490	295,989	0	0	0.00%	0
24.06.27	16,090	610	560,386	0	0	0.00%	0
24.06.26	16,220	130	168,928	0	0	0.00%	0
24.06.25	16,340	120	267,987	0	0	0.00%	0
24.06.24	14,940	1,400	709,718	0	0	0.00%	0
24.06.21	15,020	80	174,185	0	0	0.00%	0
24.06.20	14,950	70	289,806	0	0	0.00%	0
24.06.19	15,000	50	318,757	0	0	0.00%	0
24.06.18	13,770	1,230	762,215	0	0	0.00%	0
24.06.17	14,360	590	198,808	0	0	0.00%	0
24.06.14	14,810	450	322,423	0	0	0.00%	0
24.06.13	14,620	190	279,714	0	0	0.00%	0
24.06.12	15,600	980	361,936	0	0	0.00%	0
24.06.11	15,770	170	163,909	0	0	0.00%	0
24.06.10	15,190	580	382,986	0	0	0.00%	0
24.06.07	15,330	140	451,295	0	0	0.00%	0
24.06.05	16,200	870	589,340	0	0	0.00%	0
24.06.04	15,320	880	766,414	0	0	0.00%	0
24.06.03	17,010	1,690	641,285	0	0	0.00%	0
24.05.31	15,510	1,500	2,989,309	0	0	0.00%	0
24.05.30	13,400	2,110	3,316,465	0	0	0.00%	0
24.05.29	13,800	400	452,334	0	0	0.00%	0
24.05.28	12,800	1,000	419,842	0	0	0.00%	0
24.05.27	11,580	1,220	357,039	0	0	0.00%	0
24.05.24	12,650	1,070	289,128	0	0	0.00%	0
24.05.23	13,000	350	178,442	0	0	0.00%	0
24.05.22	12,750	250	229,950	0	0	0.00%	0
24.05.21	13,200	450	245,507	0	0	0.00%	0
24.05.20	13,050	150	386,168	0	0	0.00%	0
24.05.17	12,520	530	1,049,423	0	0	0.00%	0
24.05.16	13,320	800	716,421	0	0	0.00%	0
24.05.14	11,500	1,820	3,618,981	0	0	0.00%	0
24.05.13	10,900	600	1,659,011	0	0	0.00%	0
24.05.10	8,910	1,990	947,427	0	0	0.00%	0
24.05.09	8,930	20	40,517	0	0	0.00%	0
24.05.08	8,690	240	347,417	0	0	0.00%	0
24.05.07	8,690	0	11,568	0	0	0.00%	0
24.05.03	8,670	20	27,054	0	0	0.00%	0
24.05.02	8,560	110	19,216	0	0	0.00%	0
24.04.30	8,560	0	14,012	0	0	0.00%	0
24.04.29	8,470	90	18,770	0	0	0.00%	0
24.04.26	8,780	310	38,822	0	0	0.00%	0
24.04.25	8,900	120	11,057	0	0	0.00%	0
24.04.24	8,890	10	18,692	0	0	0.00%	0
24.04.23	8,900	10	10,520	0	0	0.00%	0
24.04.22	9,090	190	29,602	0	0	0.00%	0
24.04.19	9,120	30	31,437	0	0	0.00%	0
24.04.18	9,080	40	17,044	0	0	0.00%	0
24.04.17	8,840	240	19,715	0	0	0.00%	0
24.04.16	8,960	120	27,809	0	0	0.00%	0
24.04.15	8,950	10	21,104	0	0	0.00%	0
24.04.12	8,960	10	21,900	0	0	0.00%	0
24.04.11	9,150	190	36,750	0	0	0.00%	0
24.04.09	9,000	150	21,759	0	0	0.00%	0
24.04.08	8,880	120	106,849	0	0	0.00%	0
24.04.05	9,200	320	35,417	0	0	0.00%	0
24.04.04	8,390	810	78,682	0	0	0.00%	0
24.04.03	8,220	170	197,458	0	0	0.00%	0
24.04.02	8,490	270	13,981	0	0	0.00%	0
24.04.01	8,340	150	20,015	0	0	0.00%	0
24.03.29	8,490	150	25,504	0	0	0.00%	0
24.03.28	8,410	80	10,089	0	0	0.00%	0
24.03.27	8,400	10	13,661	0	0	0.00%	0
24.03.26	8,390	10	39,733	0	0	0.00%	0
24.03.25	8,700	310	18,521	0	0	0.00%	0
24.03.22	8,680	20	14,167	0	0	0.00%	0
24.03.21	8,650	30	12,368	0	0	0.00%	0
24.03.20	8,610	40	15,758	0	0	0.00%	0
24.03.19	8,750	140	22,813	0	0	0.00%	0
24.03.18	8,830	80	21,774	0	0	0.00%	0
24.03.15	9,100	270	21,974	0	0	0.00%	0
24.03.14	9,060	40	9,751	0	0	0.00%	0
24.03.13	8,740	320	43,985	0	0	0.00%	0
24.03.12	8,850	110	18,886	0	0	0.00%	0
24.03.11	8,940	90	21,859	0	0	0.00%	0
24.03.08	9,130	190	21,135	0	0	0.00%	0
24.03.07	9,190	60	26,900	0	0	0.00%	0
24.03.06	9,060	130	10,944	0	0	0.00%	0
24.03.05	9,270	210	21,376	0	0	0.00%	0
24.03.04	9,340	70	26,198	0	0	0.00%	0
24.02.29	9,700	360	18,620	0	0	0.00%	0
24.02.28	9,720	20	21,325	0	0	0.00%	0
24.02.27	9,710	10	24,388	0	0	0.00%	0
24.02.26	10,200	490	22,543	0	0	0.00%	0
24.02.23	10,470	270	21,044	0	0	0.00%	0
24.02.22	10,480	10	33,817	0	0	0.00%	0
24.02.21	9,900	580	84,341	0	0	0.00%	0
24.02.20	9,780	120	23,724	0	0	0.00%	0
24.02.19	9,650	130	22,459	0	0	0.00%	0
24.02.16	9,680	30	9,120	0	0	0.00%	0
24.02.15	9,730	50	17,953	0	0	0.00%	0
24.02.14	9,930	200	33,784	0	0	0.00%	0
24.02.13	9,870	60	16,723	0	0	0.00%	0
24.02.08	9,900	30	6,454	0	0	0.00%	0
24.02.07	9,670	230	16,390	0	0	0.00%	0
24.02.06	9,260	410	45,669	0	0	0.00%	0
24.02.05	10,010	750	93,175	0	0	0.00%	0
24.02.02	2,290	1,440	124,030	0	0	0.00%	0
24.01.02	2,230	60	285,699	0	0	0.00%	0
23.12.28	2,250	20	208,874	0	0	0.00%	0
23.12.27	2,350	100	226,524	0	0	0.00%	0
23.12.26	2,295	55	115,951	0	0	0.00%	0
23.12.22	2,320	25	93,008	0	0	0.00%	0
23.12.21	2,345	25	112,323	0	0	0.00%	0
23.12.20	2,210	135	259,954	0	0	0.00%	0
23.12.19	2,255	45	234,015	0	0	0.00%	0
23.12.18	2,240	15	151,847	0	0	0.00%	0
23.12.15	2,285	45	118,694	0	0	0.00%	0
23.12.14	2,325	40	133,038	0	0	0.00%	0
23.12.13	2,405	80	267,032	0	0	0.00%	0
23.12.12	2,380	25	526,065	0	0	0.00%	0
23.12.11	2,235	145	683,003	0	0	0.00%	0
23.12.08	2,080	155	631,113	0	0	0.00%	0
23.12.07	2,085	5	1,651,254	0	0	0.00%	0
23.12.06	2,105	20	100,927	0	0	0.00%	0
23.12.05	2,120	15	171,728	0	0	0.00%	0
23.12.04	2,145	25	261,244	0	0	0.00%	0
23.12.01	2,190	45	316,036	0	0	0.00%	0
23.11.30	1,930	260	2,277,668	0	0	0.00%	0
23.11.29	1,935	5	76,293	0	0	0.00%	0
23.11.28	1,961	26	70,321	0	0	0.00%	0
23.11.27	2,020	59	69,823	0	0	0.00%	0
23.11.24	2,035	15	51,068	0	0	0.00%	0
23.11.23	2,010	25	114,421	0	0	0.00%	0
23.11.22	2,035	25	70,465	0	0	0.00%	0
23.11.21	2,035	0	78,187	0	0	0.00%	0
23.11.20	1,995	40	43,554	0	0	0.00%	0
23.11.17	2,000	5	85,286	0	0	0.00%	0
23.11.16	2,050	40	93,056	0	0	0.00%	0
23.11.15	1,881	169	239,132	0	0	0.00%	0
23.11.14	1,820	61	64,484	0	0	0.00%	0
23.11.13	1,910	90	62,958	0	0	0.00%	0
23.11.10	1,964	54	37,643	0	0	0.00%	0
23.11.09	1,969	5	100,837	0	0	0.00%	0
23.11.08	1,980	11	57,015	0	0	0.00%	0
23.11.07	2,070	90	128,146	0	0	0.00%	0
23.11.06	1,979	91	209,228	0	0	0.00%	0
23.11.03	1,904	75	164,369	0	0	0.00%	0
23.11.02	1,749	155	149,481	0	0	0.00%	0
23.11.01	1,658	91	205,642	0	0	0.00%	0
23.10.31	1,735	77	470,019	0	0	0.00%	0
23.10.30	1,784	49	162,207	0	0	0.00%	0
23.10.27	1,910	126	330,560	0	0	0.00%	0
23.10.26	2,050	140	295,612	0	0	0.00%	0
23.10.25	2,020	30	307,615	0	0	0.00%	0
23.10.24	1,897	123	150,831	0	0	0.00%	0
23.10.23	1,906	9	138,477	0	0	0.00%	0
23.10.20	2,050	144	371,418	0	0	0.00%	0
23.10.19	2,215	165	172,139	0	0	0.00%	0
23.10.18	2,320	105	218,884	0	0	0.00%	0
23.10.17	2,190	130	239,296	0	0	0.00%	0
23.10.16	2,350	160	450,380	0	0	0.00%	0
23.10.13	2,505	155	134,035	0	0	0.00%	0
23.10.12	2,420	85	54,024	0	0	0.00%	0
23.10.11	2,355	65	49,915	0	0	0.00%	0
23.10.10	2,450	95	139,898	0	0	0.00%	0
23.10.06	2,390	60	107,458	0	0	0.00%	0
23.10.05	2,390	0	100,535	0	0	0.00%	0
23.10.04	2,520	130	194,282	0	0	0.00%	0
23.09.27	2,565	45	179,828	0	0	0.00%	0
23.09.26	2,700	135	184,187	0	0	0.00%	0
23.09.25	2,650	50	464,338	0	0	0.00%	0
23.09.22	2,690	40	225,786	0	0	0.00%	0
23.09.21	2,840	150	255,512	0	0	0.00%	0
23.09.20	2,715	125	356,144	0	0	0.00%	0
23.09.19	2,775	60	155,958	0	0	0.00%	0
23.09.18	2,860	85	141,171	0	0	0.00%	0
23.09.15	2,755	105	248,424	0	0	0.00%	0
23.09.14	2,720	35	160,989	0	0	0.00%	0
23.09.13	2,765	45	261,018	0	0	0.00%	0
23.09.12	2,860	95	398,929	0	0	0.00%	0
23.09.11	2,940	80	263,021	0	0	0.00%	0
23.09.08	2,930	10	151,989	0	0	0.00%	0
23.09.07	2,930	0	213,673	0	0	0.00%	0
23.09.06	2,980	50	276,298	0	0	0.00%	0
23.09.05	3,015	35	182,965	0	0	0.00%	0
23.09.04	3,090	75	479,397	0	0	0.00%	0
23.09.01	3,065	25	220,925	0	0	0.00%	0
23.08.31	3,090	25	232,711	0	0	0.00%	0
23.08.30	3,040	50	305,027	0	0	0.00%	0
23.08.29	2,995	45	254,544	0	0	0.00%	0
23.08.28	2,950	45	187,532	0	0	0.00%	0
23.08.25	3,075	125	390,827	0	0	0.00%	0
23.08.24	2,980	95	300,939	0	0	0.00%	0
23.08.23	3,020	40	348,963	0	0	0.00%	0
23.08.22	3,115	95	325,334	0	0	0.00%	0
23.08.21	3,040	75	638,294	0	0	0.00%	0
23.08.18	2,970	70	2,769,275	0	0	0.00%	0
23.08.17	2,980	10	381,558	0	0	0.00%	0
23.08.16	3,160	180	836,789	0	0	0.00%	0
23.08.14	3,255	95	501,040	0	0	0.00%	0
23.08.11	3,250	5	552,401	0	0	0.00%	0
23.08.10	3,470	220	1,325,519	0	0	0.00%	0
23.08.09	3,340	130	1,343,329	0	0	0.00%	0
23.08.08	3,405	65	1,833,363	0	0	0.00%	0
23.08.07	3,460	55	2,099,174	0	0	0.00%	0
23.08.04	3,400	60	2,970,567	0	0	0.00%	0
23.08.03	3,390	10	15,554,045	0	0	0.00%	0
23.08.02	3,060	330	5,192,514	0	0	0.00%	0
23.08.01	2,995	65	743,657	0	0	0.00%	0
23.07.31	2,960	35	414,164	0	0	0.00%	0
23.07.28	2,750	210	282,734	0	0	0.00%	0
23.07.27	2,780	30	201,577	0	0	0.00%	0
23.07.26	2,950	150	483,703	0	0	0.00%	0
23.07.25	3,060	110	671,391	0	0	0.00%	0
23.07.24	3,005	55	956,887	0	0	0.00%	0
23.07.21	2,890	115	2,797,613	0	0	0.00%	0
23.07.20	2,940	50	476,334	0	0	0.00%	0
23.07.19	3,075	135	825,622	0	0	0.00%	0
23.07.18	3,205	130	824,171	0	0	0.00%	0
23.07.17	3,150	55	670,831	0	0	0.00%	0
23.07.14	3,270	120	1,025,764	0	0	0.00%	0
23.07.13	3,285	15	1,191,323	0	0	0.00%	0
23.07.12	3,135	150	13,998,373	0	0	0.00%	0
23.07.11	3,145	10	1,372,378	0	0	0.00%	0
23.07.10	3,245	100	697,716	0	0	0.00%	0
23.07.07	3,250	5	1,184,075	0	0	0.00%	0
23.07.06	3,345	95	2,136,185	0	0	0.00%	0
23.07.05	3,275	70	3,449,465	0	0	0.00%	0
23.07.04	3,200	75	5,598,462	0	0	0.00%	0
23.07.03	3,075	125	731,128	0	0	0.00%	0
23.06.30	3,155	80	557,579	0	0	0.00%	0
23.06.29	3,155	0	775,549	0	0	0.00%	0
23.06.28	3,055	100	6,978,135	0	0	0.00%	0
23.06.27	3,120	65	323,261	0	0	0.00%	0
23.06.26	3,140	20	297,825	0	0	0.00%	0
23.06.23	3,060	80	350,781	0	0	0.00%	0
23.06.22	3,105	45	310,130	0	0	0.00%	0
23.06.21	3,160	55	643,761	0	0	0.00%	0
23.06.20	3,120	40	452,949	0	0	0.00%	0
23.06.19	3,195	75	421,805	0	0	0.00%	0
23.06.16	3,130	65	825,994	0	0	0.00%	0
23.06.15	3,050	80	548,142	0	0	0.00%	0
23.06.14	3,085	35	584,761	0	0	0.00%	0
23.06.13	3,050	35	947,783	0	0	0.00%	0
23.06.12	3,165	115	736,433	0	0	0.00%	0
23.06.09	3,175	10	1,115,264	0	0	0.00%	0
23.06.08	3,035	140	1,721,167	0	0	0.00%	0
23.06.07	2,985	50	767,640	0	0	0.00%	0
23.06.05	3,035	50	795,354	0	0	0.00%	0
23.06.02	3,130	95	1,806,487	0	0	0.00%	0
23.06.01	3,340	210	1,940,482	0	0	0.00%	0
23.05.31	3,330	10	2,800,960	0	0	0.00%	0
23.05.30	3,505	175	1,097,917	0	0	0.00%	0
23.05.26	3,485	20	1,789,692	0	0	0.00%	0
23.05.25	3,510	25	1,459,270	0	0	0.00%	0
23.05.24	3,845	335	2,075,667	0	0	0.00%	0
23.05.23	3,670	175	5,371,871	0	0	0.00%	0
23.05.22	3,875	205	1,287,852	0	0	0.00%	0
23.05.19	3,985	110	1,179,370	0	0	0.00%	0
23.05.18	3,960	25	3,427,177	0	0	0.00%	0
23.05.17	3,425	535	6,896,559	0	0	0.00%	0
23.05.16	3,705	280	2,787,917	0	0	0.00%	0
23.05.15	3,700	5	2,402,972	0	0	0.00%	0
23.05.12	3,385	315	8,037,929	0	0	0.00%	0
23.05.11	3,450	65	936,824	0	0	0.00%	0
23.05.10	3,450	0	7,267,833	0	0	0.00%	0
23.05.09	3,325	125	3,590,744	0	0	0.00%	0
23.05.08	3,250	75	2,621,411	0	0	0.00%	0
23.05.04	3,230	20	5,023,876	0	0	0.00%	0
23.05.03	2,630	600	6,138,877	0	0	0.00%	0
23.05.02	2,615	15	466,714	0	0	0.00%	0
23.04.28	2,730	115	975,883	0	0	0.00%	0
23.04.27	2,915	185	1,064,244	0	0	0.00%	0
23.04.26	3,005	90	310,598	0	0	0.00%	0
23.04.25	3,040	25	2,170,160	0	0	0.00%	0
23.04.24	3,090	50	585,480	0	0	0.00%	0
23.04.21	3,045	50	692,622	0	0	0.00%	0
23.04.20	3,155	100	504,196	0	0	0.00%	0
23.04.19	2,980	175	1,020,817	0	0	0.00%	0
23.04.18	3,215	235	2,575,343	0	0	0.00%	0
23.04.17	3,250	35	377,742	0	0	0.00%	0
23.04.14	3,275	20	732,113	0	0	0.00%	0
23.04.13	3,350	75	1,209,096	0	0	0.00%	0
23.04.12	3,160	190	1,461,341	0	0	0.00%	0
23.04.11	3,145	15	801,722	0	0	0.00%	0
23.04.10	3,365	220	1,226,862	0	0	0.00%	0
23.04.07	3,295	70	1,456,953	0	0	0.00%	0
23.04.06	3,500	205	1,330,519	0	0	0.00%	0
23.04.05	3,010	490	4,499,972	0	0	0.00%	0
23.04.04	3,200	190	6,332,913	0	0	0.00%	0
23.04.03	3,540	340	4,973,171	0	0	0.00%	0
23.03.31	3,870	330	460,654	0	0	0.00%	0
23.03.30	3,900	30	511,399	0	0	0.00%	0
23.03.29	3,395	505	1,252,389	0	0	0.00%	0
23.03.28	3,335	60	419,855	0	0	0.00%	0
23.03.27	3,225	110	356,503	0	0	0.00%	0
23.03.24	3,075	150	279,123	0	0	0.00%	0
23.03.23	3,080	5	129,416	0	0	0.00%	0
23.03.22	3,095	15	144,757	0	0	0.00%	0
23.03.21	3,045	50	104,031	0	0	0.00%	0
23.03.20	2,945	100	222,203	0	0	0.00%	0
23.03.17	2,800	145	110,948	0	0	0.00%	0
23.03.16	2,945	145	165,953	0	0	0.00%	0
23.03.15	2,970	25	85,907	0	0	0.00%	0
23.03.14	3,040	70	106,049	0	0	0.00%	0
23.03.13	3,170	130	194,110	0	0	0.00%	0
23.03.10	3,125	55	102,578	0	0	0.00%	0
23.03.09	3,200	75	281,582	0	0	0.00%	0
23.03.08	3,280	80	94,726	0	0	0.00%	0
23.03.07	3,385	105	241,698	0	0	0.00%	0
23.03.06	3,455	70	270,736	0	0	0.00%	0
23.03.03	3,320	130	453,025	0	0	0.00%	0
23.03.02	3,245	75	1,322,668	0	0	0.00%	0
23.02.28	3,140	105	166,692	0	0	0.00%	0
23.02.27	3,150	5	218,225	0	0	0.00%	0
23.02.24	3,380	230	397,434	0	0	0.00%	0
23.02.23	3,420	40	226,838	0	0	0.00%	0
23.02.22	3,435	15	1,344,179	0	0	0.00%	0
23.02.21	3,400	35	657,777	0	0	0.00%	0
23.02.20	3,520	120	1,566,985	0	0	0.00%	0
23.02.17	3,405	115	7,167,991	0	0	0.00%	0
23.02.16	3,670	265	13,661,307	0	0	0.00%	0
23.02.15	2,825	845	1,610,575	0	0	0.00%	0
23.02.14	2,630	195	631,703	0	0	0.00%	0
23.02.13	2,545	85	156,857	0	0	0.00%	0
23.02.10	2,580	35	64,097	0	0	0.00%	0
23.02.09	2,600	20	139,052	0	0	0.00%	0
23.02.08	2,615	40	144,958	0	0	0.00%	0
23.02.06	2,635	55	174,870	0	0	0.00%	0
23.02.03	2,640	5	199,425	0	0	0.00%	0
23.02.02	2,710	70	328,956	0	0	0.00%	0
23.02.01	2,720	10	192,590	0	0	0.00%	0
23.01.31	2,705	15	240,929	0	0	0.00%	0
23.01.30	2,650	55	387,731	0	0	0.00%	0
23.01.27	2,455	165	884,473	0	0	0.00%	0
23.01.25	2,345	25	797,329	0	0	0.00%	0
23.01.20	2,345	155	684,913	0	0	0.00%	0
23.01.19	2,190	0	79,321	0	0	0.00%	0
23.01.18	2,190	60	1,398,467	0	0	0.00%	0
23.01.17	2,250	10	39,326	0	0	0.00%	0
23.01.16	2,260	5	20,866	0	0	0.00%	0
23.01.13	2,265	30	48,405	0	0	0.00%	0
23.01.12	2,235	95	198,263	0	0	0.00%	0
23.01.11	2,330	15	172,094	0	0	0.00%	0
23.01.10	2,345	90	412,595	0	0	0.00%	0
23.01.09	2,255	15	122,813	0	0	0.00%	0
23.01.06	2,240	10	80,073	0	0	0.00%	0
23.01.05	2,250	30	66,735	0	0	0.00%	0
23.01.04	2,220	60	109,841	0	0	0.00%	0
23.01.03	2,160	5	92,334	0	0	0.00%	0
23.01.02	2,155	15	153,544	0	0	0.00%	0
22.12.29	2,170	75	235,849	0	0	0.00%	0
22.12.28	2,245	45	489,420	0	0	0.00%	0
22.12.27	2,200	70	320,478	0	0	0.00%	0
22.12.26	2,130	55	407,334	0	0	0.00%	0
22.12.23	2,075	75	516,332	0	0	0.00%	0
22.12.22	2,400	0	0	0	0	0.00%	0
22.12.21	2,400	0	0	0	0	0.00%	0
22.12.20	2,400	0	0	0	0	0.00%	0
22.12.19	2,400	0	0	0	0	0.00%	0
22.12.16	2,400	0	0	0	0	0.00%	0
22.12.15	2,400	0	0	0	0	0.00%	0
22.12.14	2,400	0	0	0	0	0.00%	0
22.12.13	2,400	0	0	0	0	0.00%	0
22.12.12	2,400	0	0	0	0	0.00%	0
22.12.09	2,400	0	0	0	0	0.00%	0
22.12.08	2,400	0	0	0	0	0.00%	0
22.12.07	2,400	0	0	0	0	0.00%	0
22.12.06	2,400	0	0	0	0	0.00%	0
22.12.05	2,400	0	0	0	0	0.00%	0
22.12.02	2,400	0	0	0	0	0.00%	0
22.12.01	2,400	0	0	0	0	0.00%	0
22.11.30	2,400	0	0	0	0	0.00%	0
22.11.29	2,400	0	0	0	0	0.00%	0
22.11.28	2,400	0	0	0	0	0.00%	0
22.11.25	2,400	0	0	0	0	0.00%	0
22.11.24	2,400	0	0	0	0	0.00%	0
22.11.23	2,400	0	0	0	0	0.00%	0
22.11.22	2,400	0	0	0	0	0.00%	0
22.11.21	2,400	0	0	0	0	0.00%	0
22.11.18	2,400	0	0	0	0	0.00%	0
22.11.17	2,400	0	0	0	0	0.00%	0
22.11.16	2,400	0	0	0	0	0.00%	0
22.11.15	2,400	0	0	0	0	0.00%	0
22.11.14	2,400	0	0	0	0	0.00%	0
22.11.11	2,400	0	0	0	0	0.00%	0
22.11.10	2,400	0	0	0	0	0.00%	0
22.11.09	2,400	0	0	0	0	0.00%	0
22.11.08	2,400	0	0	0	0	0.00%	0
22.11.07	2,400	0	0	0	0	0.00%	0
22.11.04	2,400	0	0	0	0	0.00%	0
22.11.03	2,400	0	0	0	0	0.00%	0
22.11.02	2,400	0	0	0	0	0.00%	0
22.11.01	2,400	0	0	0	0	0.00%	0
22.10.31	2,400	0	0	0	0	0.00%	0
22.10.28	2,400	0	0	0	0	0.00%	0
22.10.27	2,400	0	0	0	0	0.00%	0
22.10.26	2,400	0	0	0	0	0.00%	0
22.10.25	2,400	0	0	0	0	0.00%	0
22.10.24	2,400	0	0	0	0	0.00%	0
22.10.21	2,400	0	0	0	0	0.00%	0
22.10.20	2,400	0	0	0	0	0.00%	0
22.10.19	2,400	0	0	0	0	0.00%	0
22.10.18	2,400	0	0	0	0	0.00%	0
22.10.17	2,400	0	0	0	0	0.00%	0
22.10.14	2,400	0	0	0	0	0.00%	0
22.10.13	2,400	0	0	0	0	0.00%	0
22.10.12	2,400	0	0	0	0	0.00%	0
22.10.11	2,400	0	0	0	0	0.00%	0
22.10.07	2,400	0	0	0	0	0.00%	0
22.10.06	2,400	0	0	0	0	0.00%	0
22.10.05	2,400	0	0	0	0	0.00%	0
22.10.04	2,400	0	0	0	0	0.00%	0
22.09.30	2,400	0	0	0	0	0.00%	0
22.09.29	2,400	0	0	0	0	0.00%	0
22.09.28	2,400	0	0	0	0	0.00%	0
22.09.27	2,400	0	0	0	0	0.00%	0
22.09.26	2,400	0	0	0	0	0.00%	0
22.09.23	2,400	0	0	0	0	0.00%	0
22.09.22	2,400	0	0	0	0	0.00%	0
22.09.21	2,400	0	0	0	0	0.00%	0
22.09.20	2,400	0	0	0	0	0.00%	0
22.09.19	2,400	0	0	0	0	0.00%	0
22.09.16	2,400	0	0	0	0	0.00%	0
22.09.15	2,400	0	0	0	0	0.00%	0
22.09.14	2,400	0	0	0	0	0.00%	0
22.09.13	2,400	0	0	0	0	0.00%	0
22.09.08	2,400	0	0	0	0	0.00%	0
22.09.07	2,400	0	0	0	0	0.00%	0
22.09.06	2,400	0	0	0	0	0.00%	0