매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,580	140	78,365	4,946	124,442	1.60%	7,672,908
25.04.03	5,690	110	64,780	-18,691	119,496	1.53%	7,677,854
25.04.02	6,130	440	79,811	22,513	138,187	1.77%	7,659,163
25.04.01	5,780	350	107,782	3,390	115,674	1.48%	7,681,676
25.03.31	6,130	350	99,592	63,680	112,284	1.44%	7,685,066
25.03.28	6,450	320	55,308	-2,419	48,604	0.62%	7,748,746
25.03.27	6,590	140	27,756	8,742	51,023	0.65%	7,746,327
25.03.26	6,600	10	65,056	1,351	42,281	0.54%	7,755,069
25.03.25	7,100	500	102,191	400	40,930	0.52%	7,756,420
25.03.24	7,200	100	46,999	7,529	40,530	0.52%	7,756,820
25.03.21	7,280	80	79,927	33,001	33,001	0.42%	7,764,349
25.03.20	7,600	320	101,629	0	0	0.00%	0
25.03.19	7,980	380	128,971	0	0	0.00%	0
25.03.18	7,660	320	254,584	0	0	0.00%	0
25.03.17	6,910	750	422,556	0	0	0.00%	0
25.03.14	6,810	100	68,485	0	0	0.00%	0
25.03.13	6,750	60	145,641	0	0	0.00%	0
25.03.12	6,960	210	61,005	0	0	0.00%	0
25.03.11	6,660	300	121,164	0	0	0.00%	0
25.03.10	6,900	240	59,829	0	0	0.00%	0
25.03.07	6,840	60	114,535	0	0	0.00%	0