이지바이오
(353810) I 코스닥 제조 11.22 15:333,670 | 전일 | 3,675 | 고가 | 3,710 | 상한가 | 4,775 |
거래량 (주) |
72,205 |
5 -0.14% | 시가 | 3,635 | 저가 | 3,635 | 하한가 | 2,575 |
거래대금 (백만) |
266 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 3,675 | 5 | 72,205 | 9,417 | 470,457 | 1.38% | 33,721,263 |
24.11.21 | 3,670 | 5 | 65,680 | 4,278 | 461,040 | 1.35% | 33,730,680 |
24.11.20 | 3,635 | 35 | 78,491 | -1,787 | 456,762 | 1.34% | 33,734,958 |
24.11.19 | 3,590 | 45 | 75,078 | 13,631 | 458,549 | 1.34% | 33,733,171 |
24.11.18 | 3,600 | 10 | 92,435 | 49,703 | 444,918 | 1.30% | 33,746,802 |
24.11.15 | 3,390 | 210 | 195,758 | -6,637 | 395,215 | 1.16% | 33,796,505 |
24.11.14 | 3,335 | 45 | 43,698 | -3,119 | 401,852 | 1.18% | 33,789,868 |
24.11.13 | 3,380 | 45 | 67,522 | -34,063 | 404,971 | 1.18% | 33,786,749 |
24.11.12 | 3,515 | 135 | 127,950 | -46,651 | 439,034 | 1.28% | 33,752,686 |
24.11.11 | 3,585 | 70 | 107,594 | -26,096 | 485,685 | 1.42% | 33,706,035 |
24.11.08 | 3,615 | 30 | 65,134 | 511,781 | 511,781 | 1.50% | 33,679,939 |
24.11.07 | 3,670 | 55 | 48,674 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,585 | 85 | 223,939 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,585 | 0 | 52,286 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,510 | 75 | 79,137 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,515 | 5 | 46,507 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,530 | 15 | 49,689 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,520 | 10 | 93,562 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,495 | 25 | 68,393 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,450 | 45 | 80,909 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,560 | 110 | 146,449 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,540 | 20 | 75,779 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,455 | 85 | 128,763 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,475 | 20 | 146,444 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,485 | 10 | 83,710 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,510 | 25 | 117,780 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,620 | 110 | 316,367 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,675 | 55 | 506,771 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,830 | 155 | 10,337,719 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,815 | 15 | 31,264 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,830 | 15 | 47,082 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,740 | 90 | 71,604 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,730 | 10 | 39,782 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,690 | 40 | 36,972 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,680 | 10 | 28,627 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,810 | 130 | 124,604 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,945 | 135 | 123,549 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,925 | 20 | 95,891 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,870 | 55 | 80,783 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,890 | 20 | 85,688 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,845 | 45 | 37,498 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,885 | 40 | 59,201 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,940 | 55 | 64,385 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,970 | 30 | 60,990 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,885 | 85 | 188,553 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,740 | 145 | 197,219 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,885 | 145 | 119,637 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,945 | 60 | 150,875 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,855 | 90 | 207,983 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,900 | 45 | 155,729 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,860 | 40 | 136,331 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,955 | 95 | 210,945 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,935 | 20 | 173,623 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,850 | 85 | 163,854 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,820 | 30 | 124,004 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,785 | 35 | 200,156 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,730 | 55 | 279,121 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,590 | 140 | 326,384 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,630 | 40 | 284,409 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,770 | 140 | 325,540 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,800 | 30 | 89,938 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,845 | 45 | 73,674 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,725 | 120 | 121,770 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,890 | 165 | 368,093 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,330 | 440 | 1,051,532 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,285 | 45 | 94,351 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,325 | 40 | 36,177 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,290 | 35 | 38,966 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,265 | 25 | 52,307 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,250 | 15 | 39,948 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,000 | 250 | 88,767 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,960 | 40 | 124,647 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,280 | 320 | 220,476 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,475 | 195 | 102,557 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,470 | 5 | 35,028 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,455 | 15 | 46,801 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,540 | 85 | 72,106 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,545 | 5 | 69,958 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,410 | 135 | 88,417 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,485 | 75 | 94,280 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,540 | 55 | 76,896 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,355 | 185 | 198,041 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,375 | 20 | 84,796 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,335 | 40 | 28,939 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,405 | 70 | 88,936 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,520 | 115 | 144,553 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,585 | 65 | 91,731 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,430 | 155 | 231,936 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,490 | 60 | 106,839 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,500 | 10 | 144,368 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,265 | 235 | 264,864 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,200 | 65 | 107,267 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,195 | 5 | 100,907 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,260 | 65 | 96,329 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,375 | 115 | 161,277 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,450 | 75 | 90,524 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,445 | 5 | 116,998 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,455 | 10 | 69,449 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,585 | 130 | 102,148 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,470 | 115 | 210,529 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,355 | 115 | 103,748 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,510 | 155 | 142,668 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,370 | 140 | 103,847 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,350 | 20 | 78,580 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,435 | 85 | 146,264 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,610 | 175 | 166,051 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,615 | 5 | 80,874 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,610 | 5 | 115,951 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,580 | 30 | 234,254 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,700 | 120 | 206,243 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,785 | 85 | 188,562 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,775 | 10 | 224,881 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,610 | 165 | 617,249 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,345 | 265 | 467,800 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,160 | 185 | 96,443 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,280 | 120 | 101,807 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,250 | 30 | 54,204 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,185 | 65 | 118,133 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,250 | 65 | 189,858 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,305 | 55 | 119,951 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,305 | 0 | 62,626 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,505 | 200 | 339,292 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,530 | 25 | 165,098 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,580 | 50 | 118,144 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,575 | 5 | 177,301 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,390 | 185 | 855,100 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,140 | 250 | 351,198 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,175 | 35 | 174,051 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,185 | 10 | 136,345 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,130 | 55 | 140,444 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,175 | 45 | 130,332 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,075 | 100 | 176,194 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,100 | 25 | 183,509 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,090 | 10 | 78,666 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,080 | 10 | 78,969 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,110 | 30 | 93,780 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,155 | 45 | 76,089 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,090 | 65 | 163,897 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,075 | 15 | 93,419 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,120 | 45 | 125,651 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,965 | 155 | 251,195 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,985 | 20 | 134,693 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,985 | 0 | 1,118,128 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,905 | 80 | 286,622 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,015 | 110 | 159,073 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,760 | 255 | 468,629 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,690 | 70 | 125,290 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,725 | 35 | 163,613 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,695 | 30 | 51,209 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,570 | 125 | 58,401 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,640 | 70 | 66,980 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,735 | 95 | 70,580 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,735 | 0 | 49,237 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,740 | 5 | 31,090 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,700 | 40 | 97,916 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,745 | 45 | 53,849 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,800 | 55 | 80,498 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,680 | 120 | 70,646 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,750 | 70 | 108,422 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,835 | 85 | 106,233 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,890 | 55 | 134,451 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,845 | 45 | 182,773 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,755 | 90 | 285,466 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,755 | 0 | 59,663 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,800 | 45 | 157,590 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,745 | 55 | 68,088 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,770 | 25 | 201,158 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,755 | 15 | 67,399 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,700 | 55 | 137,375 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,700 | 0 | 42,201 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,770 | 70 | 134,249 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,710 | 60 | 185,475 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,590 | 120 | 564,084 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,420 | 170 | 190,267 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,450 | 30 | 61,354 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,530 | 80 | 64,109 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,535 | 5 | 47,848 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,550 | 15 | 59,692 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,560 | 10 | 61,364 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,585 | 25 | 66,460 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,650 | 65 | 250,701 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,480 | 170 | 540,410 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,490 | 10 | 47,832 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,470 | 20 | 31,546 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,510 | 40 | 35,644 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,490 | 20 | 20,306 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,490 | 0 | 27,823 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,485 | 5 | 28,037 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,535 | 50 | 67,495 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,540 | 5 | 37,981 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,500 | 40 | 115,937 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,410 | 90 | 115,765 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,430 | 20 | 38,329 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,430 | 0 | 64,493 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,405 | 25 | 42,764 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,345 | 60 | 32,184 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,360 | 15 | 48,710 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,360 | 0 | 45,382 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,365 | 5 | 41,368 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,360 | 5 | 32,823 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,395 | 35 | 29,627 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,400 | 5 | 30,695 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,395 | 5 | 34,686 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,380 | 15 | 40,704 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,430 | 50 | 58,059 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,310 | 120 | 145,546 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,340 | 30 | 793,358 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,365 | 25 | 66,961 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,430 | 65 | 43,899 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,440 | 10 | 49,613 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,465 | 25 | 37,717 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,470 | 5 | 31,775 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,565 | 95 | 62,964 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,560 | 5 | 34,201 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,575 | 15 | 40,080 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,575 | 0 | 14,861 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,595 | 20 | 38,250 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,595 | 0 | 27,064 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,620 | 25 | 45,479 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,575 | 45 | 51,066 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,590 | 15 | 43,337 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,550 | 40 | 53,452 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,530 | 20 | 33,877 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,520 | 10 | 63,638 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,570 | 50 | 46,955 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,630 | 60 | 114,904 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,605 | 25 | 114,979 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,580 | 25 | 170,879 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,520 | 60 | 231,450 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,475 | 45 | 184,320 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,405 | 70 | 186,531 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,380 | 25 | 113,029 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,270 | 110 | 258,754 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,265 | 5 | 32,367 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,220 | 45 | 75,088 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,175 | 45 | 66,345 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,160 | 15 | 32,045 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,170 | 10 | 111,426 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,210 | 40 | 79,836 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,180 | 30 | 99,180 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,235 | 55 | 91,965 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,280 | 45 | 87,670 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,310 | 30 | 72,609 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,305 | 5 | 34,643 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,305 | 0 | 11,888 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,260 | 45 | 54,852 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,255 | 5 | 69,603 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,280 | 25 | 24,931 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,235 | 30 | 37,730 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,200 | 35 | 40,830 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,150 | 50 | 15,884 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,150 | 0 | 32,648 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,175 | 25 | 27,549 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,190 | 15 | 28,305 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,240 | 50 | 34,402 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,240 | 0 | 43,398 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,270 | 30 | 60,308 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,220 | 50 | 28,187 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,145 | 75 | 26,662 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,125 | 20 | 19,950 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,195 | 70 | 31,317 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,065 | 130 | 46,274 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,150 | 85 | 47,582 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,275 | 125 | 50,571 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,120 | 155 | 72,662 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,060 | 60 | 79,428 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,090 | 30 | 71,868 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,165 | 75 | 75,471 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,225 | 60 | 74,089 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,265 | 40 | 68,314 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,280 | 15 | 45,458 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,310 | 30 | 95,469 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,235 | 75 | 735,880 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,250 | 15 | 19,917 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,180 | 70 | 49,664 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,145 | 35 | 75,533 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,105 | 40 | 32,401 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,140 | 35 | 54,677 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,270 | 130 | 63,496 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,250 | 20 | 35,375 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,320 | 70 | 63,952 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,370 | 50 | 94,063 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,385 | 15 | 46,751 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,430 | 45 | 67,030 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,465 | 35 | 41,667 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,510 | 45 | 89,936 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,540 | 30 | 50,602 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,530 | 10 | 72,180 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,550 | 20 | 56,930 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,530 | 20 | 107,673 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,580 | 50 | 96,369 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,585 | 5 | 112,940 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,525 | 60 | 1,640,539 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,550 | 25 | 53,680 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,570 | 20 | 21,410 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,580 | 10 | 33,452 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,600 | 20 | 39,310 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,625 | 25 | 40,646 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,680 | 55 | 88,196 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,695 | 15 | 40,996 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,710 | 15 | 47,300 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,675 | 35 | 91,275 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,620 | 55 | 361,706 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,645 | 25 | 41,715 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,670 | 25 | 83,163 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,495 | 175 | 183,935 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,500 | 5 | 29,123 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,545 | 45 | 48,057 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,595 | 50 | 61,387 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,675 | 80 | 54,441 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,700 | 25 | 51,134 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,680 | 20 | 40,317 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,585 | 95 | 95,530 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,545 | 40 | 73,649 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,595 | 50 | 60,534 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,550 | 45 | 62,596 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,550 | 0 | 29,265 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,605 | 55 | 67,142 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,595 | 10 | 81,394 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,615 | 20 | 33,915 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,540 | 75 | 45,539 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,470 | 70 | 64,429 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,390 | 80 | 64,585 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,600 | 180 | 227,406 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,635 | 35 | 136,274 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,755 | 120 | 150,366 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,795 | 40 | 76,915 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,740 | 55 | 148,305 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,800 | 60 | 100,282 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,820 | 20 | 248,959 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,840 | 20 | 63,571 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,775 | 65 | 116,249 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,730 | 45 | 73,750 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,740 | 10 | 44,440 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,795 | 55 | 87,618 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,705 | 90 | 57,950 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,735 | 30 | 58,331 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,815 | 80 | 135,031 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,865 | 50 | 99,931 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,920 | 55 | 85,745 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,860 | 60 | 55,922 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,780 | 80 | 64,548 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,870 | 90 | 134,233 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,875 | 5 | 55,069 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,880 | 5 | 90,191 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,920 | 40 | 107,004 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,090 | 170 | 314,360 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,085 | 5 | 188,138 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,115 | 30 | 106,721 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,210 | 95 | 144,330 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,220 | 10 | 245,312 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,140 | 80 | 234,457 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,085 | 55 | 418,724 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,095 | 10 | 237,752 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,115 | 20 | 124,395 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,140 | 25 | 102,573 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,100 | 40 | 346,795 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,150 | 50 | 392,775 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,115 | 35 | 151,017 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,030 | 85 | 120,626 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,000 | 30 | 108,012 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,035 | 35 | 112,220 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,020 | 15 | 86,659 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,095 | 75 | 161,336 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,185 | 90 | 297,540 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,290 | 105 | 678,022 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,165 | 125 | 1,674,740 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,270 | 105 | 195,037 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,100 | 170 | 359,233 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,090 | 10 | 264,714 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,240 | 150 | 393,162 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,270 | 30 | 586,793 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,085 | 185 | 1,100,311 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,140 | 55 | 322,589 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,315 | 175 | 536,827 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,225 | 90 | 1,823,451 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,225 | 0 | 502,028 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,445 | 220 | 1,012,618 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,365 | 80 | 2,670,717 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,130 | 235 | 12,391,844 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,225 | 95 | 843,903 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,260 | 35 | 2,861,617 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,780 | 480 | 13,033,282 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,905 | 125 | 160,181 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,705 | 200 | 344,870 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,870 | 165 | 173,518 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,005 | 135 | 362,706 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,905 | 65 | 727,670 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,810 | 145 | 545,953 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,765 | 45 | 114,045 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,795 | 30 | 83,344 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,760 | 35 | 79,750 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,725 | 50 | 65,534 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,690 | 35 | 60,775 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,635 | 55 | 87,848 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,625 | 10 | 59,240 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,680 | 55 | 112,053 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,715 | 35 | 77,169 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,805 | 90 | 99,842 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,790 | 15 | 96,426 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,785 | 5 | 80,055 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,835 | 50 | 57,329 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,770 | 65 | 106,491 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,730 | 40 | 94,454 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,680 | 50 | 50,910 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,665 | 15 | 60,515 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,685 | 20 | 67,411 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,675 | 10 | 44,792 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,765 | 90 | 128,212 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,770 | 5 | 43,937 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,810 | 40 | 50,303 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,805 | 5 | 30,518 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,695 | 110 | 45,507 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,770 | 75 | 108,389 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,685 | 85 | 48,983 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,840 | 155 | 148,651 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,890 | 50 | 108,037 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,975 | 80 | 41,491 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,965 | 10 | 50,776 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,975 | 10 | 59,675 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,970 | 5 | 59,435 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,950 | 20 | 44,244 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,885 | 65 | 81,679 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,900 | 15 | 45,353 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,860 | 40 | 43,086 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,920 | 60 | 75,812 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,950 | 30 | 98,758 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,025 | 75 | 103,177 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,025 | 0 | 138,509 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,015 | 10 | 44,494 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,955 | 60 | 102,420 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,945 | 10 | 41,419 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,910 | 35 | 53,923 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,020 | 110 | 184,059 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,020 | 0 | 55,903 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,010 | 10 | 57,471 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,060 | 50 | 130,193 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,085 | 25 | 147,462 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,075 | 5 | 68,728 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,105 | 10 | 35,788 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,160 | 55 | 93,577 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,075 | 85 | 115,178 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,070 | 5 | 54,488 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,115 | 45 | 52,287 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,145 | 30 | 81,731 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,130 | 5 | 100,148 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,000 | 35 | 46,813 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,000 | 50 | 86,553 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,050 | 20 | 40,194 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,070 | 30 | 43,187 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,100 | 40 | 61,816 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,140 | 30 | 54,951 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,110 | 5 | 35,781 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,115 | 25 | 48,344 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,140 | 10 | 27,555 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,130 | 25 | 47,202 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,155 | 105 | 42,819 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,050 | 30 | 31,183 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,020 | 20 | 44,345 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,000 | 75 | 123,309 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,925 | 30 | 211,519 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,955 | 70 | 40,235 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,025 | 135 | 146,515 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,160 | 50 | 39,566 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,210 | 30 | 46,672 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,180 | 170 | 91,285 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,350 | 200 | 70,383 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,550 | 10 | 30,736 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,540 | 60 | 35,566 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,480 | 25 | 77,349 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,505 | 15 | 58,753 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,490 | 210 | 101,367 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,700 | 145 | 163,771 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,845 | 85 | 191,114 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,930 | 65 | 190,366 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,865 | 55 | 166,902 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,810 | 80 | 300,251 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,890 | 85 | 306,268 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,805 | 145 | 230,298 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,660 | 90 | 257,799 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,750 | 75 | 217,473 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,675 | 55 | 121,004 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,620 | 100 | 233,819 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,520 | 110 | 163,038 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,410 | 125 | 160,602 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,285 | 5 | 139,218 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,290 | 25 | 76,278 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,265 | 50 | 117,839 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,215 | 30 | 104,235 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,185 | 90 | 205,336 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,095 | 45 | 140,626 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,140 | 40 | 147,967 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,100 | 0 | 117,956 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,100 | 45 | 282,181 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,055 | 55 | 187,705 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,000 | 30 | 202,397 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,970 | 5 | 192,728 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,975 | 35 | 167,050 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,940 | 10 | 127,000 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,930 | 45 | 187,008 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,885 | 25 | 109,662 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,860 | 80 | 115,178 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,780 | 90 | 156,798 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,870 | 5 | 108,022 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,865 | 30 | 204,183 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,835 | 110 | 372,892 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,725 | 30 | 126,623 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,755 | 15 | 119,688 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,740 | 100 | 175,981 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,840 | 0 | 167,937 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,840 | 10 | 253,404 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,830 | 135 | 199,772 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,965 | 60 | 160,211 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,025 | 5 | 163,357 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,030 | 30 | 168,783 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,060 | 130 | 189,028 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,190 | 5 | 121,529 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,195 | 205 | 266,007 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,400 | 5 | 163,192 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,395 | 50 | 338,757 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,345 | 30 | 192,851 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,315 | 25 | 239,693 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,340 | 170 | 565,007 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,170 | 175 | 282,766 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,995 | 15 | 275,949 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,010 | 5 | 228,403 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,005 | 155 | 478,551 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,160 | 60 | 411,468 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,220 | 215 | 523,068 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,435 | 320 | 1,095,713 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,755 | 270 | 2,705,370 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,485 | 25 | 708,600 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,460 | 70 | 689,285 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,530 | 5 | 7,243,112 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,535 | 60 | 151,221 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,595 | 50 | 157,463 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,645 | 25 | 284,907 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,670 | 45 | 165,870 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,625 | 50 | 675,818 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,675 | 135 | 190,480 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,810 | 200 | 279,910 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.