매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,080	180	238,543	51,414	1,651,029	4.99%	31,430,891
25.06.12	5,260	60	259,226	139,207	1,599,615	4.84%	31,482,305
25.06.11	5,200	30	93,884	36,281	1,460,408	4.41%	31,621,512
25.06.10	5,230	30	153,693	9,487	1,424,127	4.30%	31,657,793
25.06.09	5,200	50	217,975	-8,296	1,414,640	4.28%	31,667,280
25.06.05	5,150	160	326,259	44,609	1,422,936	4.30%	31,658,984
25.06.04	5,310	150	157,258	-3,139	1,378,327	4.17%	31,703,593
25.06.02	5,160	20	148,151	-36,849	1,381,466	4.18%	31,700,454
25.05.30	5,180	70	144,550	31,979	1,418,315	4.29%	31,663,605
25.05.29	5,250	260	249,905	0	1,386,336	4.19%	31,695,584
25.05.28	4,990	10	196,758	0	0	0.00%	0
25.05.27	5,000	30	270,303	0	0	0.00%	0
25.05.26	5,030	250	330,415	0	0	0.00%	0
25.05.23	5,280	0	147,336	0	0	0.00%	0
25.05.22	5,280	270	228,175	0	0	0.00%	0
25.05.21	5,550	40	146,285	0	0	0.00%	0
25.05.20	5,510	130	209,481	0	0	0.00%	0
25.05.19	5,640	80	276,712	0	0	0.00%	0