이지바이오

(353810)    I    코스닥 제조 11.22 15:33
3,670 전일 3,675 고가 3,710 상한가 4,775 거래량
(주)
72,205
5 -0.14% 시가 3,635 저가 3,635 하한가 2,575 거래대금
(백만)
266
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 3,675 5 72,205 9,417 470,457 1.38% 33,721,263
24.11.21 3,670 5 65,680 4,278 461,040 1.35% 33,730,680
24.11.20 3,635 35 78,491 -1,787 456,762 1.34% 33,734,958
24.11.19 3,590 45 75,078 13,631 458,549 1.34% 33,733,171
24.11.18 3,600 10 92,435 49,703 444,918 1.30% 33,746,802
24.11.15 3,390 210 195,758 -6,637 395,215 1.16% 33,796,505
24.11.14 3,335 45 43,698 -3,119 401,852 1.18% 33,789,868
24.11.13 3,380 45 67,522 -34,063 404,971 1.18% 33,786,749
24.11.12 3,515 135 127,950 -46,651 439,034 1.28% 33,752,686
24.11.11 3,585 70 107,594 -26,096 485,685 1.42% 33,706,035
24.11.08 3,615 30 65,134 511,781 511,781 1.50% 33,679,939
24.11.07 3,670 55 48,674 0 0 0.00% 0
24.11.06 3,585 85 223,939 0 0 0.00% 0
24.11.05 3,585 0 52,286 0 0 0.00% 0
24.11.04 3,510 75 79,137 0 0 0.00% 0
24.11.01 3,515 5 46,507 0 0 0.00% 0
24.10.31 3,530 15 49,689 0 0 0.00% 0
24.10.30 3,520 10 93,562 0 0 0.00% 0
24.10.29 3,495 25 68,393 0 0 0.00% 0
24.10.28 3,450 45 80,909 0 0 0.00% 0
24.10.25 3,560 110 146,449 0 0 0.00% 0
24.10.24 3,540 20 75,779 0 0 0.00% 0
24.10.23 3,455 85 128,763 0 0 0.00% 0
24.10.22 3,475 20 146,444 0 0 0.00% 0
24.10.21 3,485 10 83,710 0 0 0.00% 0
24.10.18 3,510 25 117,780 0 0 0.00% 0
24.10.17 3,620 110 316,367 0 0 0.00% 0
24.10.16 3,675 55 506,771 0 0 0.00% 0
24.10.15 3,830 155 10,337,719 0 0 0.00% 0
24.10.14 3,815 15 31,264 0 0 0.00% 0
24.10.11 3,830 15 47,082 0 0 0.00% 0
24.10.10 3,740 90 71,604 0 0 0.00% 0
24.10.08 3,730 10 39,782 0 0 0.00% 0
24.10.07 3,690 40 36,972 0 0 0.00% 0
24.10.04 3,680 10 28,627 0 0 0.00% 0
24.10.02 3,810 130 124,604 0 0 0.00% 0
24.09.30 3,945 135 123,549 0 0 0.00% 0
24.09.27 3,925 20 95,891 0 0 0.00% 0
24.09.26 3,870 55 80,783 0 0 0.00% 0
24.09.25 3,890 20 85,688 0 0 0.00% 0
24.09.24 3,845 45 37,498 0 0 0.00% 0
24.09.23 3,885 40 59,201 0 0 0.00% 0
24.09.20 3,940 55 64,385 0 0 0.00% 0
24.09.19 3,970 30 60,990 0 0 0.00% 0
24.09.13 3,885 85 188,553 0 0 0.00% 0
24.09.12 3,740 145 197,219 0 0 0.00% 0
24.09.11 3,885 145 119,637 0 0 0.00% 0
24.09.10 3,945 60 150,875 0 0 0.00% 0
24.09.09 3,855 90 207,983 0 0 0.00% 0
24.09.06 3,900 45 155,729 0 0 0.00% 0
24.09.05 3,860 40 136,331 0 0 0.00% 0
24.09.04 3,955 95 210,945 0 0 0.00% 0
24.09.03 3,935 20 173,623 0 0 0.00% 0
24.09.02 3,850 85 163,854 0 0 0.00% 0
24.08.30 3,820 30 124,004 0 0 0.00% 0
24.08.29 3,785 35 200,156 0 0 0.00% 0
24.08.28 3,730 55 279,121 0 0 0.00% 0
24.08.27 3,590 140 326,384 0 0 0.00% 0
24.08.26 3,630 40 284,409 0 0 0.00% 0
24.08.23 3,770 140 325,540 0 0 0.00% 0
24.08.22 3,800 30 89,938 0 0 0.00% 0
24.08.21 3,845 45 73,674 0 0 0.00% 0
24.08.20 3,725 120 121,770 0 0 0.00% 0
24.08.19 3,890 165 368,093 0 0 0.00% 0
24.08.16 4,330 440 1,051,532 0 0 0.00% 0
24.08.14 4,285 45 94,351 0 0 0.00% 0
24.08.13 4,325 40 36,177 0 0 0.00% 0
24.08.12 4,290 35 38,966 0 0 0.00% 0
24.08.09 4,265 25 52,307 0 0 0.00% 0
24.08.08 4,250 15 39,948 0 0 0.00% 0
24.08.07 4,000 250 88,767 0 0 0.00% 0
24.08.06 3,960 40 124,647 0 0 0.00% 0
24.08.05 4,280 320 220,476 0 0 0.00% 0
24.08.02 4,475 195 102,557 0 0 0.00% 0
24.08.01 4,470 5 35,028 0 0 0.00% 0
24.07.31 4,455 15 46,801 0 0 0.00% 0
24.07.30 4,540 85 72,106 0 0 0.00% 0
24.07.29 4,545 5 69,958 0 0 0.00% 0
24.07.26 4,410 135 88,417 0 0 0.00% 0
24.07.25 4,485 75 94,280 0 0 0.00% 0
24.07.24 4,540 55 76,896 0 0 0.00% 0
24.07.23 4,355 185 198,041 0 0 0.00% 0
24.07.22 4,375 20 84,796 0 0 0.00% 0
24.07.19 4,335 40 28,939 0 0 0.00% 0
24.07.18 4,405 70 88,936 0 0 0.00% 0
24.07.17 4,520 115 144,553 0 0 0.00% 0
24.07.16 4,585 65 91,731 0 0 0.00% 0
24.07.15 4,430 155 231,936 0 0 0.00% 0
24.07.12 4,490 60 106,839 0 0 0.00% 0
24.07.11 4,500 10 144,368 0 0 0.00% 0
24.07.10 4,265 235 264,864 0 0 0.00% 0
24.07.09 4,200 65 107,267 0 0 0.00% 0
24.07.08 4,195 5 100,907 0 0 0.00% 0
24.07.05 4,260 65 96,329 0 0 0.00% 0
24.07.04 4,375 115 161,277 0 0 0.00% 0
24.07.03 4,450 75 90,524 0 0 0.00% 0
24.07.02 4,445 5 116,998 0 0 0.00% 0
24.07.01 4,455 10 69,449 0 0 0.00% 0
24.06.28 4,585 130 102,148 0 0 0.00% 0
24.06.27 4,470 115 210,529 0 0 0.00% 0
24.06.26 4,355 115 103,748 0 0 0.00% 0
24.06.25 4,510 155 142,668 0 0 0.00% 0
24.06.24 4,370 140 103,847 0 0 0.00% 0
24.06.21 4,350 20 78,580 0 0 0.00% 0
24.06.20 4,435 85 146,264 0 0 0.00% 0
24.06.19 4,610 175 166,051 0 0 0.00% 0
24.06.18 4,615 5 80,874 0 0 0.00% 0
24.06.17 4,610 5 115,951 0 0 0.00% 0
24.06.14 4,580 30 234,254 0 0 0.00% 0
24.06.13 4,700 120 206,243 0 0 0.00% 0
24.06.12 4,785 85 188,562 0 0 0.00% 0
24.06.11 4,775 10 224,881 0 0 0.00% 0
24.06.10 4,610 165 617,249 0 0 0.00% 0
24.06.07 4,345 265 467,800 0 0 0.00% 0
24.06.05 4,160 185 96,443 0 0 0.00% 0
24.06.04 4,280 120 101,807 0 0 0.00% 0
24.06.03 4,250 30 54,204 0 0 0.00% 0
24.05.31 4,185 65 118,133 0 0 0.00% 0
24.05.30 4,250 65 189,858 0 0 0.00% 0
24.05.29 4,305 55 119,951 0 0 0.00% 0
24.05.28 4,305 0 62,626 0 0 0.00% 0
24.05.27 4,505 200 339,292 0 0 0.00% 0
24.05.24 4,530 25 165,098 0 0 0.00% 0
24.05.23 4,580 50 118,144 0 0 0.00% 0
24.05.22 4,575 5 177,301 0 0 0.00% 0
24.05.21 4,390 185 855,100 0 0 0.00% 0
24.05.20 4,140 250 351,198 0 0 0.00% 0
24.05.17 4,175 35 174,051 0 0 0.00% 0
24.05.16 4,185 10 136,345 0 0 0.00% 0
24.05.14 4,130 55 140,444 0 0 0.00% 0
24.05.13 4,175 45 130,332 0 0 0.00% 0
24.05.10 4,075 100 176,194 0 0 0.00% 0
24.05.09 4,100 25 183,509 0 0 0.00% 0
24.05.08 4,090 10 78,666 0 0 0.00% 0
24.05.07 4,080 10 78,969 0 0 0.00% 0
24.05.03 4,110 30 93,780 0 0 0.00% 0
24.05.02 4,155 45 76,089 0 0 0.00% 0
24.04.30 4,090 65 163,897 0 0 0.00% 0
24.04.29 4,075 15 93,419 0 0 0.00% 0
24.04.26 4,120 45 125,651 0 0 0.00% 0
24.04.25 3,965 155 251,195 0 0 0.00% 0
24.04.24 3,985 20 134,693 0 0 0.00% 0
24.04.23 3,985 0 1,118,128 0 0 0.00% 0
24.04.22 3,905 80 286,622 0 0 0.00% 0
24.04.19 4,015 110 159,073 0 0 0.00% 0
24.04.18 3,760 255 468,629 0 0 0.00% 0
24.04.17 3,690 70 125,290 0 0 0.00% 0
24.04.16 3,725 35 163,613 0 0 0.00% 0
24.04.15 3,695 30 51,209 0 0 0.00% 0
24.04.12 3,570 125 58,401 0 0 0.00% 0
24.04.11 3,640 70 66,980 0 0 0.00% 0
24.04.09 3,735 95 70,580 0 0 0.00% 0
24.04.08 3,735 0 49,237 0 0 0.00% 0
24.04.05 3,740 5 31,090 0 0 0.00% 0
24.04.04 3,700 40 97,916 0 0 0.00% 0
24.04.03 3,745 45 53,849 0 0 0.00% 0
24.04.02 3,800 55 80,498 0 0 0.00% 0
24.04.01 3,680 120 70,646 0 0 0.00% 0
24.03.29 3,750 70 108,422 0 0 0.00% 0
24.03.28 3,835 85 106,233 0 0 0.00% 0
24.03.27 3,890 55 134,451 0 0 0.00% 0
24.03.26 3,845 45 182,773 0 0 0.00% 0
24.03.25 3,755 90 285,466 0 0 0.00% 0
24.03.22 3,755 0 59,663 0 0 0.00% 0
24.03.21 3,800 45 157,590 0 0 0.00% 0
24.03.20 3,745 55 68,088 0 0 0.00% 0
24.03.19 3,770 25 201,158 0 0 0.00% 0
24.03.18 3,755 15 67,399 0 0 0.00% 0
24.03.15 3,700 55 137,375 0 0 0.00% 0
24.03.14 3,700 0 42,201 0 0 0.00% 0
24.03.13 3,770 70 134,249 0 0 0.00% 0
24.03.12 3,710 60 185,475 0 0 0.00% 0
24.03.11 3,590 120 564,084 0 0 0.00% 0
24.03.08 3,420 170 190,267 0 0 0.00% 0
24.03.07 3,450 30 61,354 0 0 0.00% 0
24.03.06 3,530 80 64,109 0 0 0.00% 0
24.03.05 3,535 5 47,848 0 0 0.00% 0
24.03.04 3,550 15 59,692 0 0 0.00% 0
24.02.29 3,560 10 61,364 0 0 0.00% 0
24.02.28 3,585 25 66,460 0 0 0.00% 0
24.02.27 3,650 65 250,701 0 0 0.00% 0
24.02.26 3,480 170 540,410 0 0 0.00% 0
24.02.23 3,490 10 47,832 0 0 0.00% 0
24.02.22 3,470 20 31,546 0 0 0.00% 0
24.02.21 3,510 40 35,644 0 0 0.00% 0
24.02.20 3,490 20 20,306 0 0 0.00% 0
24.02.19 3,490 0 27,823 0 0 0.00% 0
24.02.16 3,485 5 28,037 0 0 0.00% 0
24.02.15 3,535 50 67,495 0 0 0.00% 0
24.02.14 3,540 5 37,981 0 0 0.00% 0
24.02.13 3,500 40 115,937 0 0 0.00% 0
24.02.08 3,410 90 115,765 0 0 0.00% 0
24.02.07 3,430 20 38,329 0 0 0.00% 0
24.02.06 3,430 0 64,493 0 0 0.00% 0
24.02.05 3,405 25 42,764 0 0 0.00% 0
24.02.02 3,345 60 32,184 0 0 0.00% 0
24.02.01 3,360 15 48,710 0 0 0.00% 0
24.01.31 3,360 0 45,382 0 0 0.00% 0
24.01.30 3,365 5 41,368 0 0 0.00% 0
24.01.29 3,360 5 32,823 0 0 0.00% 0
24.01.26 3,395 35 29,627 0 0 0.00% 0
24.01.25 3,400 5 30,695 0 0 0.00% 0
24.01.24 3,395 5 34,686 0 0 0.00% 0
24.01.23 3,380 15 40,704 0 0 0.00% 0
24.01.22 3,430 50 58,059 0 0 0.00% 0
24.01.19 3,310 120 145,546 0 0 0.00% 0
24.01.18 3,340 30 793,358 0 0 0.00% 0
24.01.17 3,365 25 66,961 0 0 0.00% 0
24.01.16 3,430 65 43,899 0 0 0.00% 0
24.01.15 3,440 10 49,613 0 0 0.00% 0
24.01.12 3,465 25 37,717 0 0 0.00% 0
24.01.11 3,470 5 31,775 0 0 0.00% 0
24.01.10 3,565 95 62,964 0 0 0.00% 0
24.01.09 3,560 5 34,201 0 0 0.00% 0
24.01.08 3,575 15 40,080 0 0 0.00% 0
24.01.05 3,575 0 14,861 0 0 0.00% 0
24.01.04 3,595 20 38,250 0 0 0.00% 0
24.01.03 3,595 0 27,064 0 0 0.00% 0
24.01.02 3,620 25 45,479 0 0 0.00% 0
23.12.28 3,575 45 51,066 0 0 0.00% 0
23.12.27 3,590 15 43,337 0 0 0.00% 0
23.12.26 3,550 40 53,452 0 0 0.00% 0
23.12.22 3,530 20 33,877 0 0 0.00% 0
23.12.21 3,520 10 63,638 0 0 0.00% 0
23.12.20 3,570 50 46,955 0 0 0.00% 0
23.12.19 3,630 60 114,904 0 0 0.00% 0
23.12.18 3,605 25 114,979 0 0 0.00% 0
23.12.15 3,580 25 170,879 0 0 0.00% 0
23.12.14 3,520 60 231,450 0 0 0.00% 0
23.12.13 3,475 45 184,320 0 0 0.00% 0
23.12.12 3,405 70 186,531 0 0 0.00% 0
23.12.11 3,380 25 113,029 0 0 0.00% 0
23.12.08 3,270 110 258,754 0 0 0.00% 0
23.12.07 3,265 5 32,367 0 0 0.00% 0
23.12.06 3,220 45 75,088 0 0 0.00% 0
23.12.05 3,175 45 66,345 0 0 0.00% 0
23.12.04 3,160 15 32,045 0 0 0.00% 0
23.12.01 3,170 10 111,426 0 0 0.00% 0
23.11.30 3,210 40 79,836 0 0 0.00% 0
23.11.29 3,180 30 99,180 0 0 0.00% 0
23.11.28 3,235 55 91,965 0 0 0.00% 0
23.11.27 3,280 45 87,670 0 0 0.00% 0
23.11.24 3,310 30 72,609 0 0 0.00% 0
23.11.23 3,305 5 34,643 0 0 0.00% 0
23.11.22 3,305 0 11,888 0 0 0.00% 0
23.11.21 3,260 45 54,852 0 0 0.00% 0
23.11.20 3,255 5 69,603 0 0 0.00% 0
23.11.17 3,280 25 24,931 0 0 0.00% 0
23.11.16 3,235 30 37,730 0 0 0.00% 0
23.11.15 3,200 35 40,830 0 0 0.00% 0
23.11.14 3,150 50 15,884 0 0 0.00% 0
23.11.13 3,150 0 32,648 0 0 0.00% 0
23.11.10 3,175 25 27,549 0 0 0.00% 0
23.11.09 3,190 15 28,305 0 0 0.00% 0
23.11.08 3,240 50 34,402 0 0 0.00% 0
23.11.07 3,240 0 43,398 0 0 0.00% 0
23.11.06 3,270 30 60,308 0 0 0.00% 0
23.11.03 3,220 50 28,187 0 0 0.00% 0
23.11.02 3,145 75 26,662 0 0 0.00% 0
23.11.01 3,125 20 19,950 0 0 0.00% 0
23.10.31 3,195 70 31,317 0 0 0.00% 0
23.10.30 3,065 130 46,274 0 0 0.00% 0
23.10.27 3,150 85 47,582 0 0 0.00% 0
23.10.26 3,275 125 50,571 0 0 0.00% 0
23.10.25 3,120 155 72,662 0 0 0.00% 0
23.10.24 3,060 60 79,428 0 0 0.00% 0
23.10.23 3,090 30 71,868 0 0 0.00% 0
23.10.20 3,165 75 75,471 0 0 0.00% 0
23.10.19 3,225 60 74,089 0 0 0.00% 0
23.10.18 3,265 40 68,314 0 0 0.00% 0
23.10.17 3,280 15 45,458 0 0 0.00% 0
23.10.16 3,310 30 95,469 0 0 0.00% 0
23.10.13 3,235 75 735,880 0 0 0.00% 0
23.10.12 3,250 15 19,917 0 0 0.00% 0
23.10.11 3,180 70 49,664 0 0 0.00% 0
23.10.10 3,145 35 75,533 0 0 0.00% 0
23.10.06 3,105 40 32,401 0 0 0.00% 0
23.10.05 3,140 35 54,677 0 0 0.00% 0
23.10.04 3,270 130 63,496 0 0 0.00% 0
23.09.27 3,250 20 35,375 0 0 0.00% 0
23.09.26 3,320 70 63,952 0 0 0.00% 0
23.09.25 3,370 50 94,063 0 0 0.00% 0
23.09.22 3,385 15 46,751 0 0 0.00% 0
23.09.21 3,430 45 67,030 0 0 0.00% 0
23.09.20 3,465 35 41,667 0 0 0.00% 0
23.09.19 3,510 45 89,936 0 0 0.00% 0
23.09.18 3,540 30 50,602 0 0 0.00% 0
23.09.15 3,530 10 72,180 0 0 0.00% 0
23.09.14 3,550 20 56,930 0 0 0.00% 0
23.09.13 3,530 20 107,673 0 0 0.00% 0
23.09.12 3,580 50 96,369 0 0 0.00% 0
23.09.11 3,585 5 112,940 0 0 0.00% 0
23.09.08 3,525 60 1,640,539 0 0 0.00% 0
23.09.07 3,550 25 53,680 0 0 0.00% 0
23.09.06 3,570 20 21,410 0 0 0.00% 0
23.09.05 3,580 10 33,452 0 0 0.00% 0
23.09.04 3,600 20 39,310 0 0 0.00% 0
23.09.01 3,625 25 40,646 0 0 0.00% 0
23.08.31 3,680 55 88,196 0 0 0.00% 0
23.08.30 3,695 15 40,996 0 0 0.00% 0
23.08.29 3,710 15 47,300 0 0 0.00% 0
23.08.28 3,675 35 91,275 0 0 0.00% 0
23.08.25 3,620 55 361,706 0 0 0.00% 0
23.08.24 3,645 25 41,715 0 0 0.00% 0
23.08.23 3,670 25 83,163 0 0 0.00% 0
23.08.22 3,495 175 183,935 0 0 0.00% 0
23.08.21 3,500 5 29,123 0 0 0.00% 0
23.08.18 3,545 45 48,057 0 0 0.00% 0
23.08.17 3,595 50 61,387 0 0 0.00% 0
23.08.16 3,675 80 54,441 0 0 0.00% 0
23.08.14 3,700 25 51,134 0 0 0.00% 0
23.08.11 3,680 20 40,317 0 0 0.00% 0
23.08.10 3,585 95 95,530 0 0 0.00% 0
23.08.09 3,545 40 73,649 0 0 0.00% 0
23.08.08 3,595 50 60,534 0 0 0.00% 0
23.08.07 3,550 45 62,596 0 0 0.00% 0
23.08.04 3,550 0 29,265 0 0 0.00% 0
23.08.03 3,605 55 67,142 0 0 0.00% 0
23.08.02 3,595 10 81,394 0 0 0.00% 0
23.08.01 3,615 20 33,915 0 0 0.00% 0
23.07.31 3,540 75 45,539 0 0 0.00% 0
23.07.28 3,470 70 64,429 0 0 0.00% 0
23.07.27 3,390 80 64,585 0 0 0.00% 0
23.07.26 3,600 180 227,406 0 0 0.00% 0
23.07.25 3,635 35 136,274 0 0 0.00% 0
23.07.24 3,755 120 150,366 0 0 0.00% 0
23.07.21 3,795 40 76,915 0 0 0.00% 0
23.07.20 3,740 55 148,305 0 0 0.00% 0
23.07.19 3,800 60 100,282 0 0 0.00% 0
23.07.18 3,820 20 248,959 0 0 0.00% 0
23.07.17 3,840 20 63,571 0 0 0.00% 0
23.07.14 3,775 65 116,249 0 0 0.00% 0
23.07.13 3,730 45 73,750 0 0 0.00% 0
23.07.12 3,740 10 44,440 0 0 0.00% 0
23.07.11 3,795 55 87,618 0 0 0.00% 0
23.07.10 3,705 90 57,950 0 0 0.00% 0
23.07.07 3,735 30 58,331 0 0 0.00% 0
23.07.06 3,815 80 135,031 0 0 0.00% 0
23.07.05 3,865 50 99,931 0 0 0.00% 0
23.07.04 3,920 55 85,745 0 0 0.00% 0
23.07.03 3,860 60 55,922 0 0 0.00% 0
23.06.30 3,780 80 64,548 0 0 0.00% 0
23.06.29 3,870 90 134,233 0 0 0.00% 0
23.06.28 3,875 5 55,069 0 0 0.00% 0
23.06.27 3,880 5 90,191 0 0 0.00% 0
23.06.26 3,920 40 107,004 0 0 0.00% 0
23.06.23 4,090 170 314,360 0 0 0.00% 0
23.06.22 4,085 5 188,138 0 0 0.00% 0
23.06.21 4,115 30 106,721 0 0 0.00% 0
23.06.20 4,210 95 144,330 0 0 0.00% 0
23.06.19 4,220 10 245,312 0 0 0.00% 0
23.06.16 4,140 80 234,457 0 0 0.00% 0
23.06.15 4,085 55 418,724 0 0 0.00% 0
23.06.14 4,095 10 237,752 0 0 0.00% 0
23.06.13 4,115 20 124,395 0 0 0.00% 0
23.06.12 4,140 25 102,573 0 0 0.00% 0
23.06.09 4,100 40 346,795 0 0 0.00% 0
23.06.08 4,150 50 392,775 0 0 0.00% 0
23.06.07 4,115 35 151,017 0 0 0.00% 0
23.06.05 4,030 85 120,626 0 0 0.00% 0
23.06.02 4,000 30 108,012 0 0 0.00% 0
23.06.01 4,035 35 112,220 0 0 0.00% 0
23.05.31 4,020 15 86,659 0 0 0.00% 0
23.05.30 4,095 75 161,336 0 0 0.00% 0
23.05.26 4,185 90 297,540 0 0 0.00% 0
23.05.25 4,290 105 678,022 0 0 0.00% 0
23.05.24 4,165 125 1,674,740 0 0 0.00% 0
23.05.23 4,270 105 195,037 0 0 0.00% 0
23.05.22 4,100 170 359,233 0 0 0.00% 0
23.05.19 4,090 10 264,714 0 0 0.00% 0
23.05.18 4,240 150 393,162 0 0 0.00% 0
23.05.17 4,270 30 586,793 0 0 0.00% 0
23.05.16 4,085 185 1,100,311 0 0 0.00% 0
23.05.15 4,140 55 322,589 0 0 0.00% 0
23.05.12 4,315 175 536,827 0 0 0.00% 0
23.05.11 4,225 90 1,823,451 0 0 0.00% 0
23.05.10 4,225 0 502,028 0 0 0.00% 0
23.05.09 4,445 220 1,012,618 0 0 0.00% 0
23.05.08 4,365 80 2,670,717 0 0 0.00% 0
23.05.04 4,130 235 12,391,844 0 0 0.00% 0
23.05.03 4,225 95 843,903 0 0 0.00% 0
23.05.02 4,260 35 2,861,617 0 0 0.00% 0
23.04.28 3,780 480 13,033,282 0 0 0.00% 0
23.04.27 3,905 125 160,181 0 0 0.00% 0
23.04.26 3,705 200 344,870 0 0 0.00% 0
23.04.25 3,870 165 173,518 0 0 0.00% 0
23.04.24 4,005 135 362,706 0 0 0.00% 0
23.04.21 3,905 65 727,670 0 0 0.00% 0
23.04.20 3,810 145 545,953 0 0 0.00% 0
23.04.19 3,765 45 114,045 0 0 0.00% 0
23.04.18 3,795 30 83,344 0 0 0.00% 0
23.04.17 3,760 35 79,750 0 0 0.00% 0
23.04.14 3,725 50 65,534 0 0 0.00% 0
23.04.13 3,690 35 60,775 0 0 0.00% 0
23.04.12 3,635 55 87,848 0 0 0.00% 0
23.04.11 3,625 10 59,240 0 0 0.00% 0
23.04.10 3,680 55 112,053 0 0 0.00% 0
23.04.07 3,715 35 77,169 0 0 0.00% 0
23.04.06 3,805 90 99,842 0 0 0.00% 0
23.04.05 3,790 15 96,426 0 0 0.00% 0
23.04.04 3,785 5 80,055 0 0 0.00% 0
23.04.03 3,835 50 57,329 0 0 0.00% 0
23.03.31 3,770 65 106,491 0 0 0.00% 0
23.03.30 3,730 40 94,454 0 0 0.00% 0
23.03.29 3,680 50 50,910 0 0 0.00% 0
23.03.28 3,665 15 60,515 0 0 0.00% 0
23.03.27 3,685 20 67,411 0 0 0.00% 0
23.03.24 3,675 10 44,792 0 0 0.00% 0
23.03.23 3,765 90 128,212 0 0 0.00% 0
23.03.22 3,770 5 43,937 0 0 0.00% 0
23.03.21 3,810 40 50,303 0 0 0.00% 0
23.03.20 3,805 5 30,518 0 0 0.00% 0
23.03.17 3,695 110 45,507 0 0 0.00% 0
23.03.16 3,770 75 108,389 0 0 0.00% 0
23.03.15 3,685 85 48,983 0 0 0.00% 0
23.03.14 3,840 155 148,651 0 0 0.00% 0
23.03.13 3,890 50 108,037 0 0 0.00% 0
23.03.10 3,975 80 41,491 0 0 0.00% 0
23.03.09 3,965 10 50,776 0 0 0.00% 0
23.03.08 3,975 10 59,675 0 0 0.00% 0
23.03.07 3,970 5 59,435 0 0 0.00% 0
23.03.06 3,950 20 44,244 0 0 0.00% 0
23.03.03 3,885 65 81,679 0 0 0.00% 0
23.03.02 3,900 15 45,353 0 0 0.00% 0
23.02.28 3,860 40 43,086 0 0 0.00% 0
23.02.27 3,920 60 75,812 0 0 0.00% 0
23.02.24 3,950 30 98,758 0 0 0.00% 0
23.02.23 4,025 75 103,177 0 0 0.00% 0
23.02.22 4,025 0 138,509 0 0 0.00% 0
23.02.21 4,015 10 44,494 0 0 0.00% 0
23.02.20 3,955 60 102,420 0 0 0.00% 0
23.02.17 3,945 10 41,419 0 0 0.00% 0
23.02.16 3,910 35 53,923 0 0 0.00% 0
23.02.15 4,020 110 184,059 0 0 0.00% 0
23.02.14 4,020 0 55,903 0 0 0.00% 0
23.02.13 4,010 10 57,471 0 0 0.00% 0
23.02.10 4,060 50 130,193 0 0 0.00% 0
23.02.09 4,085 25 147,462 0 0 0.00% 0
23.02.08 4,075 5 68,728 0 0 0.00% 0
23.02.06 4,105 10 35,788 0 0 0.00% 0
23.02.03 4,160 55 93,577 0 0 0.00% 0
23.02.02 4,075 85 115,178 0 0 0.00% 0
23.02.01 4,070 5 54,488 0 0 0.00% 0
23.01.31 4,115 45 52,287 0 0 0.00% 0
23.01.30 4,145 30 81,731 0 0 0.00% 0
23.01.27 4,130 5 100,148 0 0 0.00% 0
23.01.25 4,000 35 46,813 0 0 0.00% 0
23.01.20 4,000 50 86,553 0 0 0.00% 0
23.01.19 4,050 20 40,194 0 0 0.00% 0
23.01.18 4,070 30 43,187 0 0 0.00% 0
23.01.17 4,100 40 61,816 0 0 0.00% 0
23.01.16 4,140 30 54,951 0 0 0.00% 0
23.01.13 4,110 5 35,781 0 0 0.00% 0
23.01.12 4,115 25 48,344 0 0 0.00% 0
23.01.11 4,140 10 27,555 0 0 0.00% 0
23.01.10 4,130 25 47,202 0 0 0.00% 0
23.01.09 4,155 105 42,819 0 0 0.00% 0
23.01.06 4,050 30 31,183 0 0 0.00% 0
23.01.05 4,020 20 44,345 0 0 0.00% 0
23.01.04 4,000 75 123,309 0 0 0.00% 0
23.01.03 3,925 30 211,519 0 0 0.00% 0
23.01.02 3,955 70 40,235 0 0 0.00% 0
22.12.29 4,025 135 146,515 0 0 0.00% 0
22.12.28 4,160 50 39,566 0 0 0.00% 0
22.12.27 4,210 30 46,672 0 0 0.00% 0
22.12.26 4,180 170 91,285 0 0 0.00% 0
22.12.23 4,350 200 70,383 0 0 0.00% 0
22.12.22 4,550 10 30,736 0 0 0.00% 0
22.12.21 4,540 60 35,566 0 0 0.00% 0
22.12.20 4,480 25 77,349 0 0 0.00% 0
22.12.19 4,505 15 58,753 0 0 0.00% 0
22.12.16 4,490 210 101,367 0 0 0.00% 0
22.12.15 4,700 145 163,771 0 0 0.00% 0
22.12.14 4,845 85 191,114 0 0 0.00% 0
22.12.13 4,930 65 190,366 0 0 0.00% 0
22.12.12 4,865 55 166,902 0 0 0.00% 0
22.12.09 4,810 80 300,251 0 0 0.00% 0
22.12.08 4,890 85 306,268 0 0 0.00% 0
22.12.07 4,805 145 230,298 0 0 0.00% 0
22.12.06 4,660 90 257,799 0 0 0.00% 0
22.12.05 4,750 75 217,473 0 0 0.00% 0
22.12.02 4,675 55 121,004 0 0 0.00% 0
22.12.01 4,620 100 233,819 0 0 0.00% 0
22.11.30 4,520 110 163,038 0 0 0.00% 0
22.11.29 4,410 125 160,602 0 0 0.00% 0
22.11.28 4,285 5 139,218 0 0 0.00% 0
22.11.25 4,290 25 76,278 0 0 0.00% 0
22.11.24 4,265 50 117,839 0 0 0.00% 0
22.11.23 4,215 30 104,235 0 0 0.00% 0
22.11.22 4,185 90 205,336 0 0 0.00% 0
22.11.21 4,095 45 140,626 0 0 0.00% 0
22.11.18 4,140 40 147,967 0 0 0.00% 0
22.11.17 4,100 0 117,956 0 0 0.00% 0
22.11.16 4,100 45 282,181 0 0 0.00% 0
22.11.15 4,055 55 187,705 0 0 0.00% 0
22.11.14 4,000 30 202,397 0 0 0.00% 0
22.11.11 3,970 5 192,728 0 0 0.00% 0
22.11.10 3,975 35 167,050 0 0 0.00% 0
22.11.09 3,940 10 127,000 0 0 0.00% 0
22.11.08 3,930 45 187,008 0 0 0.00% 0
22.11.07 3,885 25 109,662 0 0 0.00% 0
22.11.04 3,860 80 115,178 0 0 0.00% 0
22.11.03 3,780 90 156,798 0 0 0.00% 0
22.11.02 3,870 5 108,022 0 0 0.00% 0
22.11.01 3,865 30 204,183 0 0 0.00% 0
22.10.31 3,835 110 372,892 0 0 0.00% 0
22.10.28 3,725 30 126,623 0 0 0.00% 0
22.10.27 3,755 15 119,688 0 0 0.00% 0
22.10.26 3,740 100 175,981 0 0 0.00% 0
22.10.25 3,840 0 167,937 0 0 0.00% 0
22.10.24 3,840 10 253,404 0 0 0.00% 0
22.10.21 3,830 135 199,772 0 0 0.00% 0
22.10.20 3,965 60 160,211 0 0 0.00% 0
22.10.19 4,025 5 163,357 0 0 0.00% 0
22.10.18 4,030 30 168,783 0 0 0.00% 0
22.10.17 4,060 130 189,028 0 0 0.00% 0
22.10.14 4,190 5 121,529 0 0 0.00% 0
22.10.13 4,195 205 266,007 0 0 0.00% 0
22.10.12 4,400 5 163,192 0 0 0.00% 0
22.10.11 4,395 50 338,757 0 0 0.00% 0
22.10.07 4,345 30 192,851 0 0 0.00% 0
22.10.06 4,315 25 239,693 0 0 0.00% 0
22.10.05 4,340 170 565,007 0 0 0.00% 0
22.10.04 4,170 175 282,766 0 0 0.00% 0
22.09.30 3,995 15 275,949 0 0 0.00% 0
22.09.29 4,010 5 228,403 0 0 0.00% 0
22.09.28 4,005 155 478,551 0 0 0.00% 0
22.09.27 4,160 60 411,468 0 0 0.00% 0
22.09.26 4,220 215 523,068 0 0 0.00% 0
22.09.23 4,435 320 1,095,713 0 0 0.00% 0
22.09.22 4,755 270 2,705,370 0 0 0.00% 0
22.09.21 4,485 25 708,600 0 0 0.00% 0
22.09.20 4,460 70 689,285 0 0 0.00% 0
22.09.19 4,530 5 7,243,112 0 0 0.00% 0
22.09.16 4,535 60 151,221 0 0 0.00% 0
22.09.15 4,595 50 157,463 0 0 0.00% 0
22.09.14 4,645 25 284,907 0 0 0.00% 0
22.09.13 4,670 45 165,870 0 0 0.00% 0
22.09.08 4,625 50 675,818 0 0 0.00% 0
22.09.07 4,675 135 190,480 0 0 0.00% 0
22.09.06 4,810 200 279,910 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:01 더보기 >