매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,560	75	16,820	-826	163,187	1.27%	12,712,383
24.11.07	4,565	5	10,355	-3,508	164,013	1.27%	12,711,557
24.11.06	4,690	125	26,409	-3,465	167,521	1.30%	12,708,049
24.11.05	4,680	10	19,455	3,233	170,986	1.33%	12,704,584
24.11.04	4,550	130	24,091	-1,114	167,753	1.30%	12,707,817
24.11.01	4,650	100	39,458	2,039	168,867	1.31%	12,706,703
24.10.31	4,715	65	20,821	-2,902	166,828	1.30%	12,708,742
24.10.30	4,775	60	34,940	2,078	169,730	1.32%	12,705,840
24.10.29	4,730	45	42,884	8,101	167,652	1.30%	12,707,918
24.10.28	4,665	65	20,277	159,551	159,551	1.24%	12,716,019
24.10.25	4,780	115	44,549	0	0	0.00%	0
24.10.24	4,855	75	35,977	0	0	0.00%	0
24.10.23	4,910	55	58,009	0	0	0.00%	0
24.10.22	5,140	230	72,395	0	0	0.00%	0
24.10.21	5,060	80	39,534	0	0	0.00%	0
24.10.18	5,270	210	98,492	0	0	0.00%	0
24.10.17	5,260	10	47,119	0	0	0.00%	0
24.10.16	5,370	110	31,562	0	0	0.00%	0
24.10.15	5,340	30	37,309	0	0	0.00%	0
24.10.14	5,330	10	63,683	0	0	0.00%	0
24.10.11	5,500	170	106,842	0	0	0.00%	0
24.10.10	5,430	70	52,506	0	0	0.00%	0
24.10.08	5,780	350	185,327	0	0	0.00%	0
24.10.07	5,670	110	47,940	0	0	0.00%	0
24.10.04	5,700	30	85,962	0	0	0.00%	0
24.10.02	6,000	300	106,659	0	0	0.00%	0
24.09.30	6,100	100	125,085	0	0	0.00%	0
24.09.27	6,190	90	253,015	0	0	0.00%	0
24.09.26	5,990	200	214,047	0	0	0.00%	0
24.09.25	6,200	210	211,490	0	0	0.00%	0
24.09.24	6,320	120	252,047	0	0	0.00%	0
24.09.23	5,960	360	1,049,201	0	0	0.00%	0
24.09.20	5,970	10	220,238	0	0	0.00%	0
24.09.19	5,900	70	913,987	0	0	0.00%	0
24.09.13	5,580	320	627,829	0	0	0.00%	0
24.09.12	5,570	10	376,096	0	0	0.00%	0
24.09.11	5,750	180	1,420,443	0	0	0.00%	0
24.09.10	5,990	240	844,746	0	0	0.00%	0
24.09.09	6,480	490	4,270,778	0	0	0.00%	0
24.09.06	5,200	1,280	14,126,133	0	0	0.00%	0
24.09.05	5,080	120	452,763	0	0	0.00%	0
24.09.04	5,430	350	389,244	0	0	0.00%	0
24.09.03	6,040	610	664,396	0	0	0.00%	0
24.09.02	6,030	10	585,832	0	0	0.00%	0
24.08.30	6,510	480	2,728,227	0	0	0.00%	0
24.08.29	5,010	1,500	2,871,783	0	0	0.00%	0
24.08.28	5,050	40	73,328	0	0	0.00%	0
24.08.27	5,200	150	141,475	0	0	0.00%	0
24.08.26	5,040	160	295,551	0	0	0.00%	0
24.08.23	4,755	285	685,687	0	0	0.00%	0
24.08.22	4,905	150	240,034	0	0	0.00%	0
24.08.21	4,610	295	3,036,782	0	0	0.00%	0
24.08.20	4,340	270	124,622	0	0	0.00%	0
24.08.19	4,280	60	46,040	0	0	0.00%	0
24.08.16	4,320	40	40,332	0	0	0.00%	0
24.08.14	4,235	85	30,767	0	0	0.00%	0
24.08.13	4,290	55	29,213	0	0	0.00%	0
24.08.12	4,280	10	39,933	0	0	0.00%	0
24.08.09	4,110	170	54,110	0	0	0.00%	0
24.08.08	4,335	225	80,861	0	0	0.00%	0
24.08.07	4,435	100	201,987	0	0	0.00%	0
24.08.06	3,930	505	3,243,696	0	0	0.00%	0
24.08.05	4,395	465	87,639	0	0	0.00%	0
24.08.02	4,515	120	38,444	0	0	0.00%	0
24.08.01	4,400	115	22,098	0	0	0.00%	0
24.07.31	4,400	0	15,340	0	0	0.00%	0
24.07.30	4,490	90	17,657	0	0	0.00%	0
24.07.29	4,390	100	20,591	0	0	0.00%	0
24.07.26	4,390	0	21,508	0	0	0.00%	0
24.07.25	4,440	50	20,475	0	0	0.00%	0
24.07.24	4,405	35	16,104	0	0	0.00%	0
24.07.23	4,495	90	29,089	0	0	0.00%	0
24.07.22	4,670	175	41,433	0	0	0.00%	0
24.07.19	4,560	110	45,916	0	0	0.00%	0
24.07.18	4,585	25	55,347	0	0	0.00%	0
24.07.17	4,395	190	254,060	0	0	0.00%	0
24.07.16	4,430	35	50,462	0	0	0.00%	0
24.07.15	4,460	30	48,972	0	0	0.00%	0
24.07.12	4,295	165	1,274,971	0	0	0.00%	0
24.07.11	4,290	5	16,246	0	0	0.00%	0
24.07.10	4,320	30	20,652	0	0	0.00%	0
24.07.09	4,360	40	11,887	0	0	0.00%	0
24.07.08	4,255	105	360,920	0	0	0.00%	0
24.07.05	4,325	70	20,478	0	0	0.00%	0
24.07.04	4,360	35	20,839	0	0	0.00%	0
24.07.03	4,375	15	29,796	0	0	0.00%	0
24.07.02	4,510	135	38,740	0	0	0.00%	0
24.07.01	4,495	15	28,923	0	0	0.00%	0
24.06.28	4,535	40	27,610	0	0	0.00%	0
24.06.27	4,575	40	29,318	0	0	0.00%	0
24.06.26	4,640	65	105,640	0	0	0.00%	0
24.06.25	4,630	10	1,871,704	0	0	0.00%	0
24.06.24	4,795	165	36,100	0	0	0.00%	0
24.06.21	4,850	55	22,538	0	0	0.00%	0
24.06.20	4,845	5	14,148	0	0	0.00%	0
24.06.19	4,870	25	13,218	0	0	0.00%	0
24.06.18	4,875	5	16,693	0	0	0.00%	0
24.06.17	4,975	100	26,365	0	0	0.00%	0
24.06.14	4,995	20	11,649	0	0	0.00%	0
24.06.13	4,990	5	11,628	0	0	0.00%	0
24.06.12	5,080	90	18,613	0	0	0.00%	0
24.06.11	5,060	20	19,835	0	0	0.00%	0
24.06.10	4,920	140	14,725	0	0	0.00%	0
24.06.07	4,955	35	18,073	0	0	0.00%	0
24.06.05	4,995	40	12,656	0	0	0.00%	0
24.06.04	4,940	55	20,928	0	0	0.00%	0
24.06.03	4,940	0	24,522	0	0	0.00%	0
24.05.31	4,835	105	27,724	0	0	0.00%	0
24.05.30	4,895	60	15,297	0	0	0.00%	0
24.05.29	4,910	15	26,101	0	0	0.00%	0
24.05.28	4,895	15	15,000	0	0	0.00%	0
24.05.27	4,855	40	29,907	0	0	0.00%	0
24.05.24	4,900	45	13,326	0	0	0.00%	0
24.05.23	4,900	0	14,200	0	0	0.00%	0
24.05.22	4,870	30	17,894	0	0	0.00%	0
24.05.21	4,920	50	15,326	0	0	0.00%	0
24.05.20	4,965	45	21,952	0	0	0.00%	0
24.05.17	4,990	25	23,682	0	0	0.00%	0
24.05.16	5,010	20	24,314	0	0	0.00%	0
24.05.14	5,070	60	19,355	0	0	0.00%	0
24.05.13	5,130	60	12,332	0	0	0.00%	0
24.05.10	5,130	0	19,714	0	0	0.00%	0
24.05.09	5,130	0	16,110	0	0	0.00%	0
24.05.08	5,140	10	21,729	0	0	0.00%	0
24.05.07	5,040	100	43,931	0	0	0.00%	0
24.05.03	4,955	85	30,407	0	0	0.00%	0
24.05.02	4,940	15	23,389	0	0	0.00%	0
24.04.30	4,800	140	39,178	0	0	0.00%	0
24.04.29	4,705	95	27,082	0	0	0.00%	0
24.04.26	4,765	60	23,791	0	0	0.00%	0
24.04.25	4,800	35	23,843	0	0	0.00%	0
24.04.24	4,715	85	25,168	0	0	0.00%	0
24.04.23	4,790	75	28,342	0	0	0.00%	0
24.04.22	4,705	85	36,013	0	0	0.00%	0
24.04.19	4,795	90	77,629	0	0	0.00%	0
24.04.18	4,680	115	101,236	0	0	0.00%	0
24.04.17	4,825	145	927,163	0	0	0.00%	0
24.04.16	5,080	255	61,517	0	0	0.00%	0
24.04.15	5,160	80	50,962	0	0	0.00%	0
24.04.12	5,230	70	22,907	0	0	0.00%	0
24.04.11	5,260	30	37,904	0	0	0.00%	0
24.04.09	5,370	110	36,562	0	0	0.00%	0
24.04.08	5,500	130	33,113	0	0	0.00%	0
24.04.05	5,550	50	24,332	0	0	0.00%	0
24.04.04	5,600	50	19,946	0	0	0.00%	0
24.04.03	5,750	150	32,729	0	0	0.00%	0
24.04.02	5,820	70	23,632	0	0	0.00%	0
24.04.01	5,790	30	23,686	0	0	0.00%	0
24.03.29	5,930	140	71,319	0	0	0.00%	0
24.03.28	5,970	40	23,637	0	0	0.00%	0
24.03.27	6,040	70	44,692	0	0	0.00%	0
24.03.26	6,130	90	38,901	0	0	0.00%	0
24.03.25	6,090	40	22,602	0	0	0.00%	0
24.03.22	6,130	40	26,202	0	0	0.00%	0
24.03.21	6,120	10	46,791	0	0	0.00%	0
24.03.20	6,190	70	33,249	0	0	0.00%	0
24.03.19	6,280	90	68,384	0	0	0.00%	0
24.03.18	6,230	50	28,430	0	0	0.00%	0
24.03.15	6,340	110	51,715	0	0	0.00%	0
24.03.14	6,300	40	34,182	0	0	0.00%	0
24.03.13	6,360	60	36,380	0	0	0.00%	0
24.03.12	6,440	80	30,357	0	0	0.00%	0
24.03.11	6,450	10	34,043	0	0	0.00%	0
24.03.08	6,300	150	48,020	0	0	0.00%	0
24.03.07	6,450	150	75,900	0	0	0.00%	0
24.03.06	6,410	40	57,160	0	0	0.00%	0
24.03.05	6,730	320	121,059	0	0	0.00%	0
24.03.04	6,920	190	193,020	0	0	0.00%	0
24.02.29	8,120	1,200	1,338,091	0	0	0.00%	0
24.02.28	6,250	1,870	3,031,803	0	0	0.00%	0
24.02.27	6,530	280	43,328	0	0	0.00%	0
24.02.26	6,520	10	19,288	0	0	0.00%	0
24.02.23	6,650	130	19,537	0	0	0.00%	0
24.02.22	6,590	60	21,813	0	0	0.00%	0
24.02.21	6,610	20	16,623	0	0	0.00%	0
24.02.20	6,670	60	20,143	0	0	0.00%	0
24.02.19	6,670	0	13,776	0	0	0.00%	0
24.02.16	6,710	40	19,520	0	0	0.00%	0
24.02.15	6,700	10	12,700	0	0	0.00%	0
24.02.14	6,670	30	37,725	0	0	0.00%	0
24.02.13	6,590	80	17,750	0	0	0.00%	0
24.02.08	6,550	40	14,709	0	0	0.00%	0
24.02.07	6,680	130	24,270	0	0	0.00%	0
24.02.06	6,810	130	19,696	0	0	0.00%	0
24.02.05	6,630	180	34,718	0	0	0.00%	0
24.02.02	6,500	130	21,560	0	0	0.00%	0
24.02.01	6,570	70	27,293	0	0	0.00%	0
24.01.31	6,730	160	19,944	0	0	0.00%	0
24.01.30	6,680	50	10,907	0	0	0.00%	0
24.01.29	6,730	50	24,526	0	0	0.00%	0
24.01.26	6,580	150	23,009	0	0	0.00%	0
24.01.25	6,710	130	35,792	0	0	0.00%	0
24.01.24	6,720	10	23,872	0	0	0.00%	0
24.01.23	6,720	0	14,225	0	0	0.00%	0
24.01.22	6,730	10	24,265	0	0	0.00%	0
24.01.19	6,820	90	21,371	0	0	0.00%	0
24.01.18	6,930	110	57,106	0	0	0.00%	0
24.01.17	7,160	230	59,740	0	0	0.00%	0
24.01.16	7,200	40	18,977	0	0	0.00%	0
24.01.15	7,330	130	69,089	0	0	0.00%	0
24.01.12	7,420	90	24,107	0	0	0.00%	0
24.01.11	7,410	10	17,126	0	0	0.00%	0
24.01.10	7,520	110	33,229	0	0	0.00%	0
24.01.09	7,440	80	24,739	0	0	0.00%	0
24.01.08	7,450	10	24,749	0	0	0.00%	0
24.01.05	7,480	30	14,447	0	0	0.00%	0
24.01.04	7,680	200	23,556	0	0	0.00%	0
24.01.03	7,680	0	15,061	0	0	0.00%	0
24.01.02	7,680	0	22,645	0	0	0.00%	0
23.12.28	7,550	130	24,340	0	0	0.00%	0
23.12.27	7,280	270	27,032	0	0	0.00%	0
23.12.26	7,490	210	37,489	0	0	0.00%	0
23.12.22	7,540	50	72,031	0	0	0.00%	0
23.12.21	7,870	330	63,543	0	0	0.00%	0
23.12.20	7,950	80	26,058	0	0	0.00%	0
23.12.19	7,950	0	19,619	0	0	0.00%	0
23.12.18	7,930	20	27,246	0	0	0.00%	0
23.12.15	7,850	80	41,120	0	0	0.00%	0
23.12.14	7,800	50	33,013	0	0	0.00%	0
23.12.13	7,970	170	21,312	0	0	0.00%	0
23.12.12	8,000	30	16,827	0	0	0.00%	0
23.12.11	7,910	90	19,173	0	0	0.00%	0
23.12.08	7,940	30	23,610	0	0	0.00%	0
23.12.07	8,050	110	25,019	0	0	0.00%	0
23.12.06	7,950	100	30,983	0	0	0.00%	0
23.12.05	8,010	60	20,948	0	0	0.00%	0
23.12.04	8,020	10	22,734	0	0	0.00%	0
23.12.01	8,030	10	19,979	0	0	0.00%	0
23.11.30	8,040	10	18,880	0	0	0.00%	0
23.11.29	8,080	40	21,099	0	0	0.00%	0
23.11.28	8,030	50	19,633	0	0	0.00%	0
23.11.27	8,080	50	21,331	0	0	0.00%	0
23.11.24	8,060	20	22,840	0	0	0.00%	0
23.11.23	8,100	40	25,946	0	0	0.00%	0
23.11.22	8,300	200	52,878	0	0	0.00%	0
23.11.21	8,360	60	63,399	0	0	0.00%	0
23.11.20	8,670	310	137,574	0	0	0.00%	0
23.11.17	7,620	1,050	1,209,899	0	0	0.00%	0
23.11.16	7,610	20	9,164	0	0	0.00%	0
23.11.15	7,390	220	16,714	0	0	0.00%	0
23.11.14	7,200	190	14,008	0	0	0.00%	0
23.11.13	7,300	100	32,500	0	0	0.00%	0
23.11.10	7,540	240	40,638	0	0	0.00%	0
23.11.09	7,720	180	48,439	0	0	0.00%	0
23.11.08	7,790	70	36,763	0	0	0.00%	0
23.11.07	8,200	410	63,323	0	0	0.00%	0
23.11.06	7,920	280	52,416	0	0	0.00%	0
23.11.03	7,900	20	34,270	0	0	0.00%	0
23.11.02	7,500	400	45,989	0	0	0.00%	0
23.11.01	7,650	150	66,767	0	0	0.00%	0
23.10.31	8,320	670	170,141	0	0	0.00%	0
23.10.30	8,850	530	126,019	0	0	0.00%	0
23.10.27	9,100	250	97,415	0	0	0.00%	0
23.10.26	9,410	310	86,900	0	0	0.00%	0
23.10.25	9,310	100	165,369	0	0	0.00%	0
23.10.24	9,910	600	196,938	0	0	0.00%	0
23.10.23	10,060	150	277,642	0	0	0.00%	0
23.10.20	9,170	890	701,306	0	0	0.00%	0
23.10.19	9,300	130	585,431	0	0	0.00%	0
23.10.18	9,680	380	78,939	0	0	0.00%	0
23.10.17	9,560	120	46,350	0	0	0.00%	0
23.10.16	9,990	430	120,211	0	0	0.00%	0
23.10.13	10,090	100	56,539	0	0	0.00%	0
23.10.12	10,100	10	41,255	0	0	0.00%	0
23.10.11	9,920	180	53,595	0	0	0.00%	0
23.10.10	10,600	680	121,558	0	0	0.00%	0
23.10.06	10,460	140	71,056	0	0	0.00%	0
23.10.05	10,450	10	162,000	0	0	0.00%	0
23.10.04	10,400	50	192,332	0	0	0.00%	0
23.09.27	10,060	340	59,506	0	0	0.00%	0
23.09.26	10,000	60	88,019	0	0	0.00%	0
23.09.25	10,320	320	59,979	0	0	0.00%	0
23.09.22	10,150	170	84,063	0	0	0.00%	0
23.09.21	10,380	230	42,128	0	0	0.00%	0
23.09.20	10,480	100	35,507	0	0	0.00%	0
23.09.19	10,540	60	44,030	0	0	0.00%	0
23.09.18	10,300	240	90,897	0	0	0.00%	0
23.09.15	10,290	10	69,355	0	0	0.00%	0
23.09.14	9,610	680	254,416	0	0	0.00%	0
23.09.13	9,780	170	22,121	0	0	0.00%	0
23.09.12	9,670	110	41,313	0	0	0.00%	0
23.09.11	9,430	240	50,286	0	0	0.00%	0
23.09.08	9,410	20	22,444	0	0	0.00%	0
23.09.07	9,670	260	35,978	0	0	0.00%	0
23.09.06	9,490	180	44,451	0	0	0.00%	0
23.09.05	9,450	40	207,452	0	0	0.00%	0
23.09.04	9,530	80	24,113	0	0	0.00%	0
23.09.01	9,650	120	24,347	0	0	0.00%	0
23.08.31	9,620	30	39,383	0	0	0.00%	0
23.08.30	9,460	160	30,866	0	0	0.00%	0
23.08.29	9,350	110	24,007	0	0	0.00%	0
23.08.28	9,210	140	30,267	0	0	0.00%	0
23.08.25	9,220	10	12,957	0	0	0.00%	0
23.08.24	9,200	20	25,740	0	0	0.00%	0
23.08.23	9,360	160	19,390	0	0	0.00%	0
23.08.22	9,240	120	16,116	0	0	0.00%	0
23.08.21	9,340	100	14,112	0	0	0.00%	0
23.08.18	9,340	0	28,850	0	0	0.00%	0
23.08.17	9,390	50	40,887	0	0	0.00%	0
23.08.16	9,630	240	28,695	0	0	0.00%	0
23.08.14	9,680	50	18,094	0	0	0.00%	0
23.08.11	9,600	80	27,966	0	0	0.00%	0
23.08.10	9,480	120	34,433	0	0	0.00%	0
23.08.09	9,310	170	27,682	0	0	0.00%	0
23.08.08	9,630	320	68,675	0	0	0.00%	0
23.08.07	9,640	10	41,645	0	0	0.00%	0
23.08.04	9,480	160	46,573	0	0	0.00%	0
23.08.03	9,500	20	46,788	0	0	0.00%	0
23.08.02	9,490	10	55,958	0	0	0.00%	0
23.08.01	9,490	0	43,693	0	0	0.00%	0
23.07.31	9,490	0	38,709	0	0	0.00%	0
23.07.28	9,290	200	52,864	0	0	0.00%	0
23.07.27	8,900	390	66,758	0	0	0.00%	0
23.07.26	9,650	830	233,516	0	0	0.00%	0
23.07.25	10,000	350	149,722	0	0	0.00%	0
23.07.24	10,650	650	124,947	0	0	0.00%	0
23.07.21	10,720	70	31,981	0	0	0.00%	0
23.07.20	10,770	50	34,370	0	0	0.00%	0
23.07.19	11,080	310	78,403	0	0	0.00%	0
23.07.18	11,190	110	44,252	0	0	0.00%	0
23.07.17	11,190	0	49,645	0	0	0.00%	0
23.07.14	11,360	170	33,333	0	0	0.00%	0
23.07.13	11,010	350	88,259	0	0	0.00%	0
23.07.12	11,010	0	26,453	0	0	0.00%	0
23.07.11	11,010	0	35,925	0	0	0.00%	0
23.07.10	11,100	90	30,791	0	0	0.00%	0
23.07.07	11,110	10	28,328	0	0	0.00%	0
23.07.06	11,250	140	41,259	0	0	0.00%	0
23.07.05	11,340	90	24,563	0	0	0.00%	0
23.07.04	11,380	40	31,290	0	0	0.00%	0
23.07.03	11,300	80	61,935	0	0	0.00%	0
23.06.30	11,220	80	30,001	0	0	0.00%	0
23.06.29	11,380	160	65,000	0	0	0.00%	0
23.06.28	11,500	120	44,331	0	0	0.00%	0
23.06.27	11,340	160	58,798	0	0	0.00%	0
23.06.26	11,220	120	405,185	0	0	0.00%	0
23.06.23	11,270	50	44,394	0	0	0.00%	0
23.06.22	11,320	50	22,941	0	0	0.00%	0
23.06.21	11,550	230	38,076	0	0	0.00%	0
23.06.20	11,360	190	59,108	0	0	0.00%	0
23.06.19	11,560	200	108,285	0	0	0.00%	0
23.06.16	11,560	0	49,145	0	0	0.00%	0
23.06.15	11,690	130	101,271	0	0	0.00%	0
23.06.14	11,930	240	130,641	0	0	0.00%	0
23.06.13	12,080	150	86,859	0	0	0.00%	0
23.06.12	12,300	220	77,516	0	0	0.00%	0
23.06.09	12,200	100	49,838	0	0	0.00%	0
23.06.08	12,380	180	74,346	0	0	0.00%	0
23.06.07	12,510	130	67,788	0	0	0.00%	0
23.06.05	12,380	130	73,077	0	0	0.00%	0
23.06.02	12,480	100	59,026	0	0	0.00%	0
23.06.01	12,370	110	52,298	0	0	0.00%	0
23.05.31	12,350	20	49,401	0	0	0.00%	0
23.05.30	12,450	100	62,314	0	0	0.00%	0
23.05.26	12,660	210	95,977	0	0	0.00%	0
23.05.25	12,470	190	153,077	0	0	0.00%	0
23.05.24	12,390	80	90,225	0	0	0.00%	0
23.05.23	12,210	180	133,217	0	0	0.00%	0
23.05.22	12,240	30	57,402	0	0	0.00%	0
23.05.19	12,270	30	123,020	0	0	0.00%	0
23.05.18	12,150	120	67,899	0	0	0.00%	0
23.05.17	12,000	150	83,715	0	0	0.00%	0
23.05.16	12,100	100	60,677	0	0	0.00%	0
23.05.15	11,980	120	81,885	0	0	0.00%	0
23.05.12	11,980	0	40,787	0	0	0.00%	0
23.05.11	12,070	90	58,375	0	0	0.00%	0
23.05.10	12,400	330	103,138	0	0	0.00%	0
23.05.09	12,200	200	182,762	0	0	0.00%	0
23.05.08	12,250	50	58,769	0	0	0.00%	0
23.05.04	12,020	230	66,489	0	0	0.00%	0
23.05.03	11,920	100	54,521	0	0	0.00%	0
23.05.02	11,950	30	44,337	0	0	0.00%	0
23.04.28	11,850	100	57,496	0	0	0.00%	0
23.04.27	11,850	0	47,162	0	0	0.00%	0
23.04.26	11,860	10	121,621	0	0	0.00%	0
23.04.25	11,800	60	128,605	0	0	0.00%	0
23.04.24	11,950	150	55,827	0	0	0.00%	0
23.04.21	12,040	0	49,593	0	0	0.00%	0
23.04.20	12,440	300	82,052	0	0	0.00%	0
23.04.19	12,230	210	120,673	0	0	0.00%	0
23.04.18	12,530	300	107,499	0	0	0.00%	0
23.04.17	12,140	390	824,540	0	0	0.00%	0
23.04.14	12,090	10	55,667	0	0	0.00%	0
23.04.13	12,260	170	78,741	0	0	0.00%	0
23.04.12	11,900	360	146,950	0	0	0.00%	0
23.04.11	11,700	200	95,977	0	0	0.00%	0
23.04.10	11,930	230	137,849	0	0	0.00%	0
23.04.07	11,930	0	60,993	0	0	0.00%	0
23.04.06	11,990	60	112,785	0	0	0.00%	0
23.04.05	12,030	40	65,268	0	0	0.00%	0
23.04.04	12,000	30	88,622	0	0	0.00%	0
23.04.03	11,960	40	66,495	0	0	0.00%	0
23.03.31	12,080	120	91,984	0	0	0.00%	0
23.03.30	12,310	230	105,196	0	0	0.00%	0
23.03.29	12,250	60	104,756	0	0	0.00%	0
23.03.28	12,090	160	69,647	0	0	0.00%	0
23.03.27	12,580	490	196,171	0	0	0.00%	0
23.03.24	12,420	160	200,915	0	0	0.00%	0
23.03.23	12,900	480	857,774	0	0	0.00%	0
23.03.22	12,290	610	762,912	0	0	0.00%	0
23.03.21	12,150	140	134,659	0	0	0.00%	0
23.03.20	12,090	60	60,983	0	0	0.00%	0
23.03.17	11,380	710	189,634	0	0	0.00%	0
23.03.16	11,630	250	58,180	0	0	0.00%	0
23.03.15	11,600	30	47,552	0	0	0.00%	0
23.03.14	11,860	260	85,692	0	0	0.00%	0
23.03.13	11,990	130	131,490	0	0	0.00%	0
23.03.10	12,330	350	76,116	0	0	0.00%	0
23.03.09	11,920	410	216,148	0	0	0.00%	0
23.03.08	12,120	200	90,144	0	0	0.00%	0
23.03.07	12,290	170	97,750	0	0	0.00%	0
23.03.06	12,220	50	102,150	0	0	0.00%	0
23.03.03	12,150	70	57,462	0	0	0.00%	0
23.03.02	12,300	150	92,437	0	0	0.00%	0
23.02.28	12,390	90	110,786	0	0	0.00%	0
23.02.27	12,610	280	215,735	0	0	0.00%	0
23.02.24	12,360	250	307,678	0	0	0.00%	0
23.02.23	11,710	650	1,453,328	0	0	0.00%	0
23.02.22	11,840	130	93,099	0	0	0.00%	0
23.02.21	11,830	10	131,213	0	0	0.00%	0
23.02.20	11,340	490	656,958	0	0	0.00%	0
23.02.17	11,660	320	184,228	0	0	0.00%	0
23.02.16	10,980	680	3,129,749	0	0	0.00%	0
23.02.15	11,160	180	77,459	0	0	0.00%	0
23.02.14	11,220	30	40,701	0	0	0.00%	0
23.02.13	11,080	140	36,746	0	0	0.00%	0
23.02.10	11,210	130	61,663	0	0	0.00%	0
23.02.09	11,300	90	46,255	0	0	0.00%	0
23.02.08	11,250	50	58,109	0	0	0.00%	0
23.02.06	11,370	90	65,050	0	0	0.00%	0
23.02.03	11,470	100	50,947	0	0	0.00%	0
23.02.02	11,300	170	82,543	0	0	0.00%	0
23.02.01	11,320	20	62,595	0	0	0.00%	0
23.01.31	11,460	140	60,059	0	0	0.00%	0
23.01.30	11,600	140	89,303	0	0	0.00%	0
23.01.27	11,750	150	141,087	0	0	0.00%	0
23.01.25	11,200	100	66,633	0	0	0.00%	0
23.01.20	11,200	100	43,841	0	0	0.00%	0
23.01.19	11,100	200	102,252	0	0	0.00%	0
23.01.18	11,300	150	98,488	0	0	0.00%	0
23.01.17	11,450	100	45,194	0	0	0.00%	0
23.01.16	11,550	0	101,192	0	0	0.00%	0
23.01.13	11,550	50	103,544	0	0	0.00%	0
23.01.12	11,500	50	82,757	0	0	0.00%	0
23.01.11	11,450	250	135,872	0	0	0.00%	0
23.01.10	11,200	300	146,191	0	0	0.00%	0
23.01.09	11,500	500	380,443	0	0	0.00%	0
23.01.06	12,000	0	204,182	0	0	0.00%	0
23.01.05	12,000	250	90,666	0	0	0.00%	0
23.01.04	12,250	50	137,646	0	0	0.00%	0
23.01.03	12,300	400	150,220	0	0	0.00%	0
23.01.02	11,900	650	155,482	0	0	0.00%	0
22.12.29	12,550	200	137,091	0	0	0.00%	0
22.12.28	12,750	350	215,369	0	0	0.00%	0
22.12.27	12,400	600	320,611	0	0	0.00%	0
22.12.26	11,800	250	128,354	0	0	0.00%	0
22.12.23	12,050	500	110,391	0	0	0.00%	0
22.12.22	12,550	50	87,122	0	0	0.00%	0
22.12.21	12,600	250	103,994	0	0	0.00%	0
22.12.20	12,850	400	124,490	0	0	0.00%	0
22.12.19	13,250	100	75,913	0	0	0.00%	0
22.12.16	13,350	50	130,071	0	0	0.00%	0
22.12.15	13,400	50	93,855	0	0	0.00%	0
22.12.14	13,350	300	109,844	0	0	0.00%	0
22.12.13	13,050	200	105,311	0	0	0.00%	0
22.12.12	12,850	600	249,020	0	0	0.00%	0
22.12.09	13,450	500	253,024	0	0	0.00%	0
22.12.08	13,950	250	289,902	0	0	0.00%	0
22.12.07	14,200	350	371,437	0	0	0.00%	0
22.12.06	14,550	900	1,110,407	0	0	0.00%	0
22.12.05	13,650	50	103,409	0	0	0.00%	0
22.12.02	13,600	150	139,633	0	0	0.00%	0
22.12.01	13,750	50	354,922	0	0	0.00%	0
22.11.30	13,700	450	702,035	0	0	0.00%	0
22.11.29	13,250	150	93,399	0	0	0.00%	0
22.11.28	13,100	100	229,390	0	0	0.00%	0
22.11.25	13,200	50	88,866	0	0	0.00%	0
22.11.24	13,150	100	277,281	0	0	0.00%	0
22.11.23	13,250	450	263,395	0	0	0.00%	0
22.11.22	12,800	100	129,098	0	0	0.00%	0
22.11.21	12,900	50	96,120	0	0	0.00%	0
22.11.18	12,850	50	159,844	0	0	0.00%	0
22.11.17	12,900	0	62,640	0	0	0.00%	0
22.11.16	12,900	50	102,458	0	0	0.00%	0
22.11.15	12,850	150	237,251	0	0	0.00%	0
22.11.14	12,700	50	517,856	0	0	0.00%	0
22.11.11	12,650	50	396,810	0	0	0.00%	0
22.11.10	12,600	750	646,729	0	0	0.00%	0
22.11.09	11,850	50	69,470	0	0	0.00%	0
22.11.08	11,800	100	89,435	0	0	0.00%	0
22.11.07	11,700	50	51,731	0	0	0.00%	0
22.11.04	11,650	0	87,978	0	0	0.00%	0
22.11.03	11,650	100	50,294	0	0	0.00%	0
22.11.02	11,550	50	45,537	0	0	0.00%	0
22.11.01	11,600	400	97,842	0	0	0.00%	0
22.10.31	11,200	0	50,424	0	0	0.00%	0
22.10.28	11,200	0	59,875	0	0	0.00%	0
22.10.27	11,200	150	82,985	0	0	0.00%	0
22.10.26	11,050	450	143,432	0	0	0.00%	0
22.10.25	11,500	150	170,573	0	0	0.00%	0
22.10.24	11,650	100	156,718	0	0	0.00%	0
22.10.21	11,550	650	276,007	0	0	0.00%	0
22.10.20	12,200	450	186,411	0	0	0.00%	0
22.10.19	12,650	250	550,279	0	0	0.00%	0
22.10.18	12,900	250	493,524	0	0	0.00%	0
22.10.17	12,650	350	634,594	0	0	0.00%	0
22.10.14	12,300	100	481,779	0	0	0.00%	0
22.10.13	12,200	50	2,264,554	0	0	0.00%	0
22.10.12	12,150	100	672,168	0	0	0.00%	0
22.10.11	12,250	1,100	614,933	0	0	0.00%	0
22.10.07	13,350	450	678,570	0	0	0.00%	0
22.10.06	13,800	1,550	6,432,435	0	0	0.00%	0
22.10.05	12,250	250	655,807	0	0	0.00%	0
22.10.04	12,000	1,800	2,449,796	0	0	0.00%	0
22.09.30	10,200	50	91,601	0	0	0.00%	0
22.09.29	10,150	150	83,023	0	0	0.00%	0
22.09.28	10,300	600	119,313	0	0	0.00%	0
22.09.27	10,900	250	132,699	0	0	0.00%	0
22.09.26	11,150	800	189,228	0	0	0.00%	0
22.09.23	11,950	450	108,873	0	0	0.00%	0
22.09.22	12,400	150	125,011	0	0	0.00%	0
22.09.21	12,250	200	80,767	0	0	0.00%	0
22.09.20	12,050	200	72,035	0	0	0.00%	0
22.09.19	11,850	50	120,065	0	0	0.00%	0
22.09.16	11,900	150	66,861	0	0	0.00%	0
22.09.15	12,050	50	67,232	0	0	0.00%	0
22.09.14	12,100	50	63,952	0	0	0.00%	0
22.09.13	12,150	300	100,290	0	0	0.00%	0
22.09.08	11,850	100	45,957	0	0	0.00%	0
22.09.07	11,750	200	51,212	0	0	0.00%	0
22.09.06	11,950	200	55,716	0	0	0.00%	0