매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,635	75	11,681	526	122,624	0.95%	12,752,946
25.06.12	3,710	20	17,906	456	122,098	0.95%	12,753,472
25.06.11	3,690	15	9,343	392	121,642	0.94%	12,753,928
25.06.10	3,705	10	20,182	954	121,250	0.94%	12,754,320
25.06.09	3,695	10	17,271	921	120,296	0.93%	12,755,274
25.06.05	3,705	10	8,058	103	119,375	0.93%	12,756,195
25.06.04	3,695	40	9,873	-112	119,272	0.93%	12,756,298
25.06.02	3,655	45	10,756	55	119,384	0.93%	12,756,186
25.05.30	3,700	10	20,521	-782	119,329	0.93%	12,756,241
25.05.29	3,710	0	14,741	0	120,111	0.93%	12,755,459
25.05.28	3,710	90	19,194	0	0	0.00%	0
25.05.27	3,800	40	6,078	0	0	0.00%	0
25.05.26	3,760	40	15,678	0	0	0.00%	0
25.05.23	3,800	30	14,382	0	0	0.00%	0
25.05.22	3,830	55	23,896	0	0	0.00%	0
25.05.21	3,775	0	13,052	0	0	0.00%	0
25.05.20	3,775	40	17,929	0	0	0.00%	0
25.05.19	3,815	30	7,587	0	0	0.00%	0