매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,320	40	5,559	609	15,184	0.72%	2,080,335
25.07.03	8,360	100	9,034	-2,646	14,575	0.70%	2,080,944
25.07.02	8,260	0	10,599	-540	17,221	0.82%	2,078,298
25.07.01	8,260	100	4,431	62	17,761	0.85%	2,077,758
25.06.30	8,160	100	6,657	-27	17,699	0.84%	2,077,820
25.06.27	8,260	30	2,413	-256	17,726	0.85%	2,077,793
25.06.26	8,290	20	5,274	-891	17,982	0.86%	2,077,537
25.06.25	8,270	60	10,628	791	18,873	0.90%	2,076,646
25.06.24	8,210	180	15,000	144	18,082	0.86%	2,077,437
25.06.23	8,030	90	9,997	-416	17,938	0.86%	2,077,581
25.06.20	8,120	40	10,355	174	18,354	0.88%	2,077,165
25.06.19	8,080	180	15,192	217	18,180	0.87%	2,077,339
25.06.18	7,900	20	2,237	929	17,963	0.86%	2,077,556
25.06.17	7,920	70	3,299	334	17,034	0.81%	2,078,485
25.06.16	7,850	0	4,189	121	16,700	0.80%	2,078,819
25.06.13	7,850	20	5,517	1,603	16,579	0.79%	2,078,940
25.06.12	7,870	60	2,581	3,479	14,976	0.71%	2,080,543
25.06.11	7,810	80	9,981	-106	11,497	0.55%	2,084,022
25.06.10	7,730	0	2,360	-208	11,603	0.55%	2,083,916
25.06.09	7,730	60	4,106	0	11,811	0.56%	2,083,708