매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,780	40	5,787	-129	82,855	0.66%	12,554,947
25.04.03	4,785	5	6,900	-485	82,984	0.66%	12,554,818
25.04.02	4,800	15	3,110	377	83,469	0.66%	12,554,333
25.04.01	4,740	60	18,100	987	83,092	0.66%	12,554,710
25.03.31	4,790	50	9,836	6,018	82,105	0.65%	12,555,697
25.03.28	4,840	50	8,346	-3,121	76,087	0.60%	12,561,715
25.03.27	4,905	65	14,972	2,220	79,208	0.63%	12,558,594
25.03.26	5,130	225	149,792	7,597	76,988	0.61%	12,560,814
25.03.25	4,955	175	49,671	729	69,391	0.55%	12,568,411
25.03.24	4,965	10	9,479	3,622	68,662	0.54%	12,569,140
25.03.21	4,995	30	7,077	65,040	65,040	0.51%	12,572,762
25.03.20	4,945	50	28,588	0	0	0.00%	0
25.03.19	4,920	25	19,610	0	0	0.00%	0
25.03.18	4,925	5	15,036	0	0	0.00%	0
25.03.17	4,960	35	23,211	0	0	0.00%	0
25.03.14	4,940	20	38,729	0	0	0.00%	0
25.03.13	4,985	45	45,863	0	0	0.00%	0
25.03.12	5,870	885	387,897	0	0	0.00%	0
25.03.11	6,090	220	19,528	0	0	0.00%	0
25.03.10	6,120	30	6,767	0	0	0.00%	0
25.03.07	6,130	10	3,526	0	0	0.00%	0