매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,650	80	7,949	850	31,738	0.25%	12,606,064
24.11.21	6,550	100	12,242	-111	30,888	0.24%	12,606,914
24.11.20	6,620	70	11,609	24	30,999	0.25%	12,606,803
24.11.19	6,640	20	24,250	810	30,975	0.25%	12,606,827
24.11.18	6,500	140	63,478	316	30,165	0.24%	12,607,637
24.11.15	6,390	110	11,033	277	29,849	0.24%	12,607,953
24.11.14	6,380	10	9,599	-141	29,572	0.23%	12,608,230
24.11.13	6,530	150	11,134	-952	29,713	0.24%	12,608,089
24.11.12	6,570	40	27,603	-790	30,665	0.24%	12,607,137
24.11.11	6,680	110	11,091	1,232	31,455	0.25%	12,606,347
24.11.08	6,590	90	22,796	30,223	30,223	0.24%	12,607,579
24.11.07	6,580	10	6,022	0	0	0.00%	0
24.11.06	6,570	10	4,225	0	0	0.00%	0
24.11.05	6,560	10	5,540	0	0	0.00%	0
24.11.04	6,540	20	4,168	0	0	0.00%	0
24.11.01	6,570	30	4,131	0	0	0.00%	0
24.10.31	6,540	30	22,603	0	0	0.00%	0
24.10.30	6,650	110	22,813	0	0	0.00%	0
24.10.29	6,720	70	8,854	0	0	0.00%	0
24.10.28	6,770	50	3,139	0	0	0.00%	0
24.10.25	6,770	0	10,334	0	0	0.00%	0
24.10.24	6,760	10	8,995	0	0	0.00%	0
24.10.23	6,720	40	13,398	0	0	0.00%	0
24.10.22	6,750	30	32,321	0	0	0.00%	0
24.10.21	6,710	40	9,295	0	0	0.00%	0
24.10.18	6,650	60	32,091	0	0	0.00%	0
24.10.17	6,570	80	14,771	0	0	0.00%	0
24.10.16	6,560	10	9,427	0	0	0.00%	0
24.10.15	6,410	150	27,143	0	0	0.00%	0
24.10.14	6,540	130	13,681	0	0	0.00%	0
24.10.11	6,540	0	15,752	0	0	0.00%	0
24.10.10	6,600	60	17,246	0	0	0.00%	0
24.10.08	6,540	60	19,788	0	0	0.00%	0
24.10.07	6,490	50	28,918	0	0	0.00%	0
24.10.04	6,620	130	13,505	0	0	0.00%	0
24.10.02	6,580	40	16,742	0	0	0.00%	0
24.09.30	6,550	30	22,609	0	0	0.00%	0
24.09.27	6,680	130	9,247	0	0	0.00%	0
24.09.26	6,750	70	8,026	0	0	0.00%	0
24.09.25	6,790	40	14,969	0	0	0.00%	0
24.09.24	6,880	90	50,573	0	0	0.00%	0
24.09.23	6,130	750	76,071	0	0	0.00%	0
24.09.20	6,100	30	10,002	0	0	0.00%	0
24.09.19	6,140	40	9,241	0	0	0.00%	0
24.09.13	6,050	90	8,200	0	0	0.00%	0
24.09.12	6,020	30	4,523	0	0	0.00%	0
24.09.11	6,020	0	3,965	0	0	0.00%	0
24.09.10	6,070	50	18,446	0	0	0.00%	0
24.09.09	6,200	130	7,974	0	0	0.00%	0
24.09.06	6,140	60	31,708	0	0	0.00%	0
24.09.05	6,120	20	7,378	0	0	0.00%	0
24.09.04	6,360	240	25,658	0	0	0.00%	0
24.09.03	6,360	0	9,744	0	0	0.00%	0
24.09.02	6,330	30	7,077	0	0	0.00%	0
24.08.30	6,500	170	10,734	0	0	0.00%	0
24.08.29	6,260	240	86,555	0	0	0.00%	0
24.08.28	6,300	40	3,550	0	0	0.00%	0
24.08.27	6,300	0	4,383	0	0	0.00%	0
24.08.26	6,340	40	753	0	0	0.00%	0
24.08.23	6,380	40	7,255	0	0	0.00%	0
24.08.22	6,410	30	18,641	0	0	0.00%	0
24.08.21	6,280	130	34,685	0	0	0.00%	0
24.08.20	6,170	110	11,227	0	0	0.00%	0
24.08.19	6,190	20	21,250	0	0	0.00%	0
24.08.16	6,200	10	8,029	0	0	0.00%	0
24.08.14	6,200	0	8,947	0	0	0.00%	0
24.08.13	6,230	30	6,432	0	0	0.00%	0
24.08.12	6,250	20	19,142	0	0	0.00%	0
24.08.09	6,270	20	23,900	0	0	0.00%	0
24.08.08	6,460	190	35,294	0	0	0.00%	0
24.08.07	6,410	50	15,784	0	0	0.00%	0
24.08.06	6,430	20	19,882	0	0	0.00%	0
24.08.05	6,930	500	27,825	0	0	0.00%	0
24.08.02	7,060	130	9,924	0	0	0.00%	0
24.08.01	6,970	90	10,614	0	0	0.00%	0
24.07.31	6,970	0	8,979	0	0	0.00%	0
24.07.30	6,980	10	3,879	0	0	0.00%	0
24.07.29	7,010	30	4,398	0	0	0.00%	0
24.07.26	7,010	0	12,064	0	0	0.00%	0
24.07.25	6,990	20	13,976	0	0	0.00%	0
24.07.24	6,990	0	4,743	0	0	0.00%	0
24.07.23	6,890	100	19,439	0	0	0.00%	0
24.07.22	6,930	40	6,006	0	0	0.00%	0
24.07.19	6,870	60	2,038	0	0	0.00%	0
24.07.18	7,060	190	8,460	0	0	0.00%	0
24.07.17	7,120	60	19,082	0	0	0.00%	0
24.07.16	7,020	100	17,757	0	0	0.00%	0
24.07.15	6,930	90	10,920	0	0	0.00%	0
24.07.12	6,850	80	5,301	0	0	0.00%	0
24.07.11	6,870	20	13,722	0	0	0.00%	0
24.07.10	6,810	60	11,938	0	0	0.00%	0
24.07.09	6,850	40	7,879	0	0	0.00%	0
24.07.08	6,700	150	13,898	0	0	0.00%	0
24.07.05	6,720	20	11,411	0	0	0.00%	0
24.07.04	6,330	390	231,756	0	0	0.00%	0
24.07.03	6,300	30	27,742	0	0	0.00%	0
24.07.02	6,330	30	11,133	0	0	0.00%	0
24.07.01	6,400	70	15,859	0	0	0.00%	0
24.06.28	6,400	0	18,939	0	0	0.00%	0
24.06.27	6,570	170	14,453	0	0	0.00%	0
24.06.26	6,650	80	50,484	0	0	0.00%	0
24.06.25	6,590	60	11,777	0	0	0.00%	0
24.06.24	6,870	280	20,754	0	0	0.00%	0
24.06.21	6,930	60	11,119	0	0	0.00%	0
24.06.20	6,930	0	9,466	0	0	0.00%	0
24.06.19	6,950	20	18,945	0	0	0.00%	0
24.06.18	6,940	10	12,524	0	0	0.00%	0
24.06.17	6,980	40	24,080	0	0	0.00%	0
24.06.14	7,060	80	23,979	0	0	0.00%	0
24.06.13	7,040	20	69,469	0	0	0.00%	0
24.06.12	6,950	90	16,314	0	0	0.00%	0
24.06.11	6,960	10	16,574	0	0	0.00%	0
24.06.10	7,010	50	6,285	0	0	0.00%	0
24.06.07	7,010	0	11,008	0	0	0.00%	0
24.06.05	7,020	10	18,251	0	0	0.00%	0
24.06.04	7,080	60	6,146	0	0	0.00%	0
24.06.03	7,050	30	6,970	0	0	0.00%	0
24.05.31	7,040	10	12,060	0	0	0.00%	0
24.05.30	7,140	100	16,958	0	0	0.00%	0
24.05.29	7,200	60	21,868	0	0	0.00%	0
24.05.28	7,010	190	31,650	0	0	0.00%	0
24.05.27	7,000	10	12,535	0	0	0.00%	0
24.05.24	6,990	10	12,894	0	0	0.00%	0
24.05.23	7,030	40	24,153	0	0	0.00%	0
24.05.22	7,000	30	10,539	0	0	0.00%	0
24.05.21	7,170	170	74,434	0	0	0.00%	0
24.05.20	7,220	50	14,998	0	0	0.00%	0
24.05.17	7,290	70	16,897	0	0	0.00%	0
24.05.16	7,260	30	8,600	0	0	0.00%	0
24.05.14	7,350	90	12,387	0	0	0.00%	0
24.05.13	7,480	130	9,624	0	0	0.00%	0
24.05.10	7,590	110	10,028	0	0	0.00%	0
24.05.09	7,530	60	30,468	0	0	0.00%	0
24.05.08	7,520	10	4,680	0	0	0.00%	0
24.05.07	7,530	30	7,450	0	0	0.00%	0
24.05.03	7,550	20	7,795	0	0	0.00%	0
24.05.02	7,570	20	5,717	0	0	0.00%	0
24.04.30	7,410	160	40,708	0	0	0.00%	0
24.04.29	7,340	70	14,835	0	0	0.00%	0
24.04.26	7,390	50	12,801	0	0	0.00%	0
24.04.25	7,340	50	8,769	0	0	0.00%	0
24.04.24	7,180	160	16,766	0	0	0.00%	0
24.04.23	7,160	20	7,258	0	0	0.00%	0
24.04.22	7,150	10	13,544	0	0	0.00%	0
24.04.19	7,250	100	31,476	0	0	0.00%	0
24.04.18	7,230	20	16,256	0	0	0.00%	0
24.04.17	7,170	60	9,829	0	0	0.00%	0
24.04.16	7,280	110	33,230	0	0	0.00%	0
24.04.15	7,430	150	14,803	0	0	0.00%	0
24.04.12	7,280	150	14,129	0	0	0.00%	0
24.04.11	7,330	50	9,136	0	0	0.00%	0
24.04.09	7,160	170	12,067	0	0	0.00%	0
24.04.08	7,340	180	37,110	0	0	0.00%	0
24.04.05	7,570	230	41,178	0	0	0.00%	0
24.04.04	7,840	270	54,900	0	0	0.00%	0
24.04.03	7,950	110	24,053	0	0	0.00%	0
24.04.02	8,060	110	38,469	0	0	0.00%	0
24.04.01	7,930	130	20,244	0	0	0.00%	0
24.03.29	7,960	30	13,145	0	0	0.00%	0
24.03.28	8,060	100	16,851	0	0	0.00%	0
24.03.27	8,060	0	17,252	0	0	0.00%	0
24.03.26	8,020	40	16,197	0	0	0.00%	0
24.03.25	8,180	160	21,193	0	0	0.00%	0
24.03.22	8,000	180	40,251	0	0	0.00%	0
24.03.21	7,990	10	19,790	0	0	0.00%	0
24.03.20	8,020	30	7,413	0	0	0.00%	0
24.03.19	8,060	40	19,353	0	0	0.00%	0
24.03.18	8,120	60	14,393	0	0	0.00%	0
24.03.15	8,240	120	20,210	0	0	0.00%	0
24.03.14	8,100	140	24,822	0	0	0.00%	0
24.03.13	8,090	10	11,427	0	0	0.00%	0
24.03.12	8,040	50	14,237	0	0	0.00%	0
24.03.11	7,790	250	19,092	0	0	0.00%	0
24.03.08	7,930	140	54,591	0	0	0.00%	0
24.03.07	7,890	40	10,593	0	0	0.00%	0
24.03.06	7,960	70	23,036	0	0	0.00%	0
24.03.05	7,970	10	37,779	0	0	0.00%	0
24.03.04	8,280	310	108,618	0	0	0.00%	0
24.02.29	8,340	60	22,754	0	0	0.00%	0
24.02.28	8,290	50	31,641	0	0	0.00%	0
24.02.27	8,430	140	23,815	0	0	0.00%	0
24.02.26	8,340	90	17,959	0	0	0.00%	0
24.02.23	8,390	50	34,863	0	0	0.00%	0
24.02.22	8,380	10	41,455	0	0	0.00%	0
24.02.21	8,510	130	47,852	0	0	0.00%	0
24.02.20	8,530	20	24,485	0	0	0.00%	0
24.02.19	8,550	20	20,251	0	0	0.00%	0
24.02.16	8,380	170	42,818	0	0	0.00%	0
24.02.15	8,910	530	174,130	0	0	0.00%	0
24.02.14	8,840	70	15,120	0	0	0.00%	0
24.02.13	8,650	190	19,801	0	0	0.00%	0
24.02.08	8,510	140	12,742	0	0	0.00%	0
24.02.07	8,400	110	10,231	0	0	0.00%	0
24.02.06	8,410	10	16,833	0	0	0.00%	0
24.02.05	8,590	180	29,513	0	0	0.00%	0
24.02.02	8,610	20	25,826	0	0	0.00%	0
24.02.01	8,690	80	74,943	0	0	0.00%	0
24.01.31	9,070	380	42,291	0	0	0.00%	0
24.01.30	8,950	120	33,580	0	0	0.00%	0
24.01.29	9,150	200	42,267	0	0	0.00%	0
24.01.26	9,030	120	18,373	0	0	0.00%	0
24.01.25	9,270	240	36,833	0	0	0.00%	0
24.01.24	9,280	10	30,973	0	0	0.00%	0
24.01.23	9,260	20	53,705	0	0	0.00%	0
24.01.22	9,500	240	27,284	0	0	0.00%	0
24.01.19	9,660	160	21,652	0	0	0.00%	0
24.01.18	9,680	20	24,329	0	0	0.00%	0
24.01.17	9,560	120	64,028	0	0	0.00%	0
24.01.16	9,790	230	28,985	0	0	0.00%	0
24.01.15	9,550	240	30,033	0	0	0.00%	0
24.01.12	9,950	400	54,712	0	0	0.00%	0
24.01.11	10,030	80	47,181	0	0	0.00%	0
24.01.10	10,220	190	160,821	0	0	0.00%	0
24.01.09	10,410	190	79,185	0	0	0.00%	0
24.01.08	10,180	230	44,886	0	0	0.00%	0
24.01.05	10,120	60	32,197	0	0	0.00%	0
24.01.04	10,520	400	64,545	0	0	0.00%	0
24.01.03	10,450	70	56,928	0	0	0.00%	0
24.01.02	10,430	20	36,946	0	0	0.00%	0
23.12.28	10,060	370	117,335	0	0	0.00%	0
23.12.27	9,730	330	64,645	0	0	0.00%	0
23.12.26	9,770	40	39,864	0	0	0.00%	0
23.12.22	9,940	170	38,241	0	0	0.00%	0
23.12.21	9,980	40	55,771	0	0	0.00%	0
23.12.20	9,910	70	88,177	0	0	0.00%	0
23.12.19	9,870	40	64,244	0	0	0.00%	0
23.12.18	10,000	130	141,591	0	0	0.00%	0
23.12.15	9,720	280	111,839	0	0	0.00%	0
23.12.14	9,840	120	51,434	0	0	0.00%	0
23.12.13	9,740	100	70,648	0	0	0.00%	0
23.12.12	10,130	390	100,258	0	0	0.00%	0
23.12.11	8,900	1,230	683,721	0	0	0.00%	0
23.12.08	9,000	100	10,027	0	0	0.00%	0
23.12.07	8,930	70	27,973	0	0	0.00%	0
23.12.06	8,850	80	14,675	0	0	0.00%	0
23.12.05	9,180	330	32,246	0	0	0.00%	0
23.12.04	9,180	0	21,417	0	0	0.00%	0
23.12.01	9,330	150	24,926	0	0	0.00%	0
23.11.30	9,360	30	19,457	0	0	0.00%	0
23.11.29	9,340	20	32,295	0	0	0.00%	0
23.11.28	9,400	60	32,150	0	0	0.00%	0
23.11.27	9,270	130	27,779	0	0	0.00%	0
23.11.24	9,240	30	17,944	0	0	0.00%	0
23.11.23	9,160	80	14,886	0	0	0.00%	0
23.11.22	9,300	140	18,378	0	0	0.00%	0
23.11.21	9,200	100	13,336	0	0	0.00%	0
23.11.20	9,130	70	9,561	0	0	0.00%	0
23.11.17	9,250	120	13,557	0	0	0.00%	0
23.11.16	9,190	110	38,150	0	0	0.00%	0
23.11.15	8,760	430	40,364	0	0	0.00%	0
23.11.14	8,740	20	20,025	0	0	0.00%	0
23.11.13	8,790	50	16,591	0	0	0.00%	0
23.11.10	8,950	160	9,875	0	0	0.00%	0
23.11.09	9,050	100	26,609	0	0	0.00%	0
23.11.08	9,060	10	13,777	0	0	0.00%	0
23.11.07	9,230	170	22,866	0	0	0.00%	0
23.11.06	9,090	140	29,428	0	0	0.00%	0
23.11.03	8,910	180	28,930	0	0	0.00%	0
23.11.02	8,700	210	44,529	0	0	0.00%	0
23.11.01	8,660	40	20,866	0	0	0.00%	0
23.10.31	8,840	180	25,499	0	0	0.00%	0
23.10.30	8,490	350	33,363	0	0	0.00%	0
23.10.27	8,350	140	32,098	0	0	0.00%	0
23.10.26	8,660	310	25,230	0	0	0.00%	0
23.10.25	8,540	120	24,483	0	0	0.00%	0
23.10.24	8,190	350	40,013	0	0	0.00%	0
23.10.23	8,510	320	45,848	0	0	0.00%	0
23.10.20	8,820	310	38,575	0	0	0.00%	0
23.10.19	9,440	620	80,321	0	0	0.00%	0
23.10.18	9,580	140	44,807	0	0	0.00%	0
23.10.17	9,050	530	99,074	0	0	0.00%	0
23.10.16	9,430	380	53,837	0	0	0.00%	0
23.10.13	9,550	120	290,755	0	0	0.00%	0
23.10.12	9,460	90	78,849	0	0	0.00%	0
23.10.11	9,100	360	147,245	0	0	0.00%	0
23.10.10	9,910	810	198,070	0	0	0.00%	0
23.10.06	8,910	1,000	1,325,368	0	0	0.00%	0
23.10.05	8,460	450	1,939,455	0	0	0.00%	0
23.10.04	8,740	280	27,840	0	0	0.00%	0
23.09.27	8,730	10	25,488	0	0	0.00%	0
23.09.26	8,790	60	30,590	0	0	0.00%	0
23.09.25	8,900	110	21,206	0	0	0.00%	0
23.09.22	9,020	120	26,116	0	0	0.00%	0
23.09.21	9,610	590	41,553	0	0	0.00%	0
23.09.20	9,610	0	20,099	0	0	0.00%	0
23.09.19	9,730	120	24,736	0	0	0.00%	0
23.09.18	9,950	220	25,248	0	0	0.00%	0
23.09.15	10,090	140	41,761	0	0	0.00%	0
23.09.14	9,580	510	287,737	0	0	0.00%	0
23.09.13	9,580	0	44,608	0	0	0.00%	0
23.09.12	10,030	450	157,742	0	0	0.00%	0
23.09.11	10,450	420	66,901	0	0	0.00%	0
23.09.08	10,260	190	105,714	0	0	0.00%	0
23.09.07	10,240	20	103,259	0	0	0.00%	0
23.09.06	9,950	290	250,688	0	0	0.00%	0
23.09.05	8,900	1,050	1,017,283	0	0	0.00%	0
23.09.04	9,120	220	34,929	0	0	0.00%	0
23.09.01	9,290	170	35,908	0	0	0.00%	0
23.08.31	9,200	90	60,348	0	0	0.00%	0
23.08.30	8,790	410	282,442	0	0	0.00%	0
23.08.29	8,660	130	19,116	0	0	0.00%	0
23.08.28	8,530	130	15,969	0	0	0.00%	0
23.08.25	8,670	140	8,185	0	0	0.00%	0
23.08.24	8,460	210	16,713	0	0	0.00%	0
23.08.23	8,590	130	23,210	0	0	0.00%	0
23.08.22	8,690	100	19,252	0	0	0.00%	0
23.08.21	8,910	220	28,911	0	0	0.00%	0
23.08.18	9,000	90	19,236	0	0	0.00%	0
23.08.17	8,870	130	28,102	0	0	0.00%	0
23.08.16	9,050	180	22,168	0	0	0.00%	0
23.08.14	9,150	100	43,048	0	0	0.00%	0
23.08.11	9,190	40	50,699	0	0	0.00%	0
23.08.10	9,150	40	13,772	0	0	0.00%	0
23.08.09	8,820	330	17,766	0	0	0.00%	0
23.08.08	8,990	170	32,520	0	0	0.00%	0
23.08.07	8,960	30	29,971	0	0	0.00%	0
23.08.04	9,020	60	38,107	0	0	0.00%	0
23.08.03	9,460	440	45,039	0	0	0.00%	0
23.08.02	9,520	60	46,250	0	0	0.00%	0
23.08.01	9,310	210	32,019	0	0	0.00%	0
23.07.31	9,310	0	35,192	0	0	0.00%	0
23.07.28	9,110	200	31,029	0	0	0.00%	0
23.07.27	8,480	630	66,456	0	0	0.00%	0
23.07.26	9,220	640	112,293	0	0	0.00%	0
23.07.25	9,540	320	127,939	0	0	0.00%	0
23.07.24	10,280	740	132,802	0	0	0.00%	0
23.07.21	10,500	220	38,744	0	0	0.00%	0
23.07.20	10,490	10	21,624	0	0	0.00%	0
23.07.19	10,640	150	35,892	0	0	0.00%	0
23.07.18	10,840	200	45,788	0	0	0.00%	0
23.07.17	10,730	110	34,782	0	0	0.00%	0
23.07.14	10,730	0	43,608	0	0	0.00%	0
23.07.13	10,720	10	29,415	0	0	0.00%	0
23.07.12	10,460	260	65,206	0	0	0.00%	0
23.07.11	10,340	120	29,643	0	0	0.00%	0
23.07.10	10,410	70	36,800	0	0	0.00%	0
23.07.07	10,700	290	66,640	0	0	0.00%	0
23.07.06	10,760	60	51,150	0	0	0.00%	0
23.07.05	10,970	210	39,007	0	0	0.00%	0
23.07.04	10,940	30	58,057	0	0	0.00%	0
23.07.03	10,780	160	48,396	0	0	0.00%	0
23.06.30	10,690	90	65,867	0	0	0.00%	0
23.06.29	11,180	490	144,160	0	0	0.00%	0
23.06.28	11,300	120	130,385	0	0	0.00%	0
23.06.27	11,670	370	1,596,531	0	0	0.00%	0
23.06.26	11,840	170	45,384	0	0	0.00%	0
23.06.23	11,800	40	49,662	0	0	0.00%	0
23.06.22	11,650	150	99,674	0	0	0.00%	0
23.06.21	11,980	330	53,567	0	0	0.00%	0
23.06.20	12,110	130	49,498	0	0	0.00%	0
23.06.19	12,370	260	48,370	0	0	0.00%	0
23.06.16	12,210	160	70,290	0	0	0.00%	0
23.06.15	12,070	140	56,527	0	0	0.00%	0
23.06.14	12,140	70	88,512	0	0	0.00%	0
23.06.13	12,140	0	62,884	0	0	0.00%	0
23.06.12	12,180	40	37,562	0	0	0.00%	0
23.06.09	12,090	90	56,125	0	0	0.00%	0
23.06.08	12,020	70	58,747	0	0	0.00%	0
23.06.07	11,950	70	58,152	0	0	0.00%	0
23.06.05	11,330	620	199,432	0	0	0.00%	0
23.06.02	11,200	130	50,973	0	0	0.00%	0
23.06.01	11,220	20	35,171	0	0	0.00%	0
23.05.31	10,970	250	46,972	0	0	0.00%	0
23.05.30	11,060	90	41,592	0	0	0.00%	0
23.05.26	11,130	70	29,726	0	0	0.00%	0
23.05.25	11,130	0	25,917	0	0	0.00%	0
23.05.24	11,390	260	32,401	0	0	0.00%	0
23.05.23	11,470	80	32,473	0	0	0.00%	0
23.05.22	11,390	80	14,049	0	0	0.00%	0
23.05.19	11,250	140	67,806	0	0	0.00%	0
23.05.18	11,070	180	27,516	0	0	0.00%	0
23.05.17	11,100	30	37,725	0	0	0.00%	0
23.05.16	11,360	260	49,331	0	0	0.00%	0
23.05.15	11,730	370	41,457	0	0	0.00%	0
23.05.12	11,600	130	43,119	0	0	0.00%	0
23.05.11	11,620	20	116,152	0	0	0.00%	0
23.05.10	11,750	130	29,788	0	0	0.00%	0
23.05.09	11,700	50	40,386	0	0	0.00%	0
23.05.08	11,710	10	24,009	0	0	0.00%	0
23.05.04	11,620	90	18,968	0	0	0.00%	0
23.05.03	11,600	20	46,661	0	0	0.00%	0
23.05.02	11,390	210	28,121	0	0	0.00%	0
23.04.28	11,390	0	39,111	0	0	0.00%	0
23.04.27	11,600	210	56,475	0	0	0.00%	0
23.04.26	11,740	140	75,955	0	0	0.00%	0
23.04.25	11,880	140	53,413	0	0	0.00%	0
23.04.24	12,110	230	51,710	0	0	0.00%	0
23.04.21	11,960	50	61,487	0	0	0.00%	0
23.04.20	12,260	270	63,303	0	0	0.00%	0
23.04.19	12,050	210	79,223	0	0	0.00%	0
23.04.18	12,550	500	182,818	0	0	0.00%	0
23.04.17	12,980	430	152,119	0	0	0.00%	0
23.04.14	13,250	250	188,911	0	0	0.00%	0
23.04.13	13,530	280	361,375	0	0	0.00%	0
23.04.12	12,000	1,530	1,276,282	0	0	0.00%	0
23.04.11	11,990	10	128,488	0	0	0.00%	0
23.04.10	12,450	460	127,549	0	0	0.00%	0
23.04.07	12,420	30	105,394	0	0	0.00%	0
23.04.06	12,430	10	110,107	0	0	0.00%	0
23.04.05	12,370	60	79,876	0	0	0.00%	0
23.04.04	12,650	280	104,208	0	0	0.00%	0
23.04.03	12,360	290	97,845	0	0	0.00%	0
23.03.31	12,610	250	85,459	0	0	0.00%	0
23.03.30	12,570	40	141,580	0	0	0.00%	0
23.03.29	12,520	50	105,697	0	0	0.00%	0
23.03.28	12,630	110	131,814	0	0	0.00%	0
23.03.27	13,100	470	158,995	0	0	0.00%	0
23.03.24	12,950	150	139,281	0	0	0.00%	0
23.03.23	13,020	70	293,368	0	0	0.00%	0
23.03.22	13,000	20	126,697	0	0	0.00%	0
23.03.21	13,310	310	157,546	0	0	0.00%	0
23.03.20	12,300	1,010	633,708	0	0	0.00%	0
23.03.17	11,850	450	150,967	0	0	0.00%	0
23.03.16	12,270	420	173,715	0	0	0.00%	0
23.03.15	12,070	200	281,662	0	0	0.00%	0
23.03.14	12,710	640	209,304	0	0	0.00%	0
23.03.13	13,210	500	314,288	0	0	0.00%	0
23.03.10	14,360	1,120	475,580	0	0	0.00%	0
23.03.09	13,000	1,360	1,871,408	0	0	0.00%	0
23.03.08	13,540	540	235,347	0	0	0.00%	0
23.03.07	14,240	700	342,808	0	0	0.00%	0
23.03.06	13,880	360	473,266	0	0	0.00%	0
23.03.03	14,000	120	334,498	0	0	0.00%	0
23.03.02	13,910	90	1,080,958	0	0	0.00%	0
23.02.28	11,550	2,360	2,274,606	0	0	0.00%	0
23.02.27	11,690	140	62,270	0	0	0.00%	0
23.02.24	11,840	150	109,698	0	0	0.00%	0
23.02.23	11,010	830	146,842	0	0	0.00%	0
23.02.22	11,240	230	123,171	0	0	0.00%	0
23.02.21	11,210	30	70,352	0	0	0.00%	0
23.02.20	11,210	0	67,457	0	0	0.00%	0
23.02.17	11,660	450	113,270	0	0	0.00%	0
23.02.16	11,530	130	50,193	0	0	0.00%	0
23.02.15	12,120	590	125,908	0	0	0.00%	0
23.02.14	11,860	260	168,001	0	0	0.00%	0
23.02.13	11,830	30	89,471	0	0	0.00%	0
23.02.10	12,100	270	137,886	0	0	0.00%	0
23.02.09	11,780	320	242,297	0	0	0.00%	0
23.02.08	11,400	380	140,480	0	0	0.00%	0
23.02.06	11,560	430	258,191	0	0	0.00%	0
23.02.03	11,790	230	107,482	0	0	0.00%	0
23.02.02	11,730	60	100,886	0	0	0.00%	0
23.02.01	11,880	150	89,071	0	0	0.00%	0
23.01.31	11,800	80	132,244	0	0	0.00%	0
23.01.30	12,280	480	175,332	0	0	0.00%	0
23.01.27	11,450	800	426,110	0	0	0.00%	0
23.01.25	11,050	400	122,084	0	0	0.00%	0
23.01.20	11,050	150	52,370	0	0	0.00%	0
23.01.19	11,200	50	107,974	0	0	0.00%	0
23.01.18	11,250	550	175,804	0	0	0.00%	0
23.01.17	10,700	100	46,223	0	0	0.00%	0
23.01.16	10,800	50	70,615	0	0	0.00%	0
23.01.13	10,850	1,030	306,387	0	0	0.00%	0
23.01.12	9,820	0	18,748	0	0	0.00%	0
23.01.11	9,820	50	28,774	0	0	0.00%	0
23.01.10	9,870	10	18,187	0	0	0.00%	0
23.01.09	9,860	110	44,914	0	0	0.00%	0
23.01.06	9,970	370	60,523	0	0	0.00%	0
23.01.05	9,600	0	57,896	0	0	0.00%	0
23.01.04	9,600	450	45,363	0	0	0.00%	0
23.01.03	9,150	200	26,586	0	0	0.00%	0
23.01.02	8,950	510	70,740	0	0	0.00%	0
22.12.29	9,460	320	42,305	0	0	0.00%	0
22.12.28	9,780	100	32,323	0	0	0.00%	0
22.12.27	9,880	130	44,885	0	0	0.00%	0
22.12.26	9,750	140	82,517	0	0	0.00%	0
22.12.23	9,610	390	68,251	0	0	0.00%	0
22.12.22	10,000	700	285,409	0	0	0.00%	0
22.12.21	9,300	90	43,428	0	0	0.00%	0
22.12.20	9,390	60	41,010	0	0	0.00%	0
22.12.19	9,450	80	32,789	0	0	0.00%	0
22.12.16	9,530	310	40,015	0	0	0.00%	0
22.12.15	9,840	60	39,175	0	0	0.00%	0
22.12.14	9,780	580	142,228	0	0	0.00%	0
22.12.13	9,200	250	38,896	0	0	0.00%	0
22.12.12	8,950	50	34,677	0	0	0.00%	0
22.12.09	9,000	280	47,168	0	0	0.00%	0
22.12.08	9,280	100	45,346	0	0	0.00%	0
22.12.07	9,380	620	175,857	0	0	0.00%	0
22.12.06	8,760	430	38,221	0	0	0.00%	0
22.12.05	9,190	220	46,184	0	0	0.00%	0
22.12.02	9,410	210	121,876	0	0	0.00%	0
22.12.01	9,200	70	62,104	0	0	0.00%	0
22.11.30	9,130	40	48,237	0	0	0.00%	0
22.11.29	9,170	320	197,674	0	0	0.00%	0
22.11.28	8,850	180	33,522	0	0	0.00%	0
22.11.25	9,030	20	55,408	0	0	0.00%	0
22.11.24	9,010	310	83,249	0	0	0.00%	0
22.11.23	8,700	360	47,474	0	0	0.00%	0
22.11.22	8,340	50	34,050	0	0	0.00%	0
22.11.21	8,390	270	37,482	0	0	0.00%	0
22.11.18	8,660	60	36,603	0	0	0.00%	0
22.11.17	8,720	80	25,062	0	0	0.00%	0
22.11.16	8,800	150	51,604	0	0	0.00%	0
22.11.15	8,950	70	48,356	0	0	0.00%	0
22.11.14	9,020	110	110,506	0	0	0.00%	0
22.11.11	8,910	300	95,811	0	0	0.00%	0
22.11.10	8,610	90	46,457	0	0	0.00%	0
22.11.09	8,700	390	121,805	0	0	0.00%	0
22.11.08	8,310	60	49,338	0	0	0.00%	0
22.11.07	8,250	0	54,483	0	0	0.00%	0
22.11.04	8,250	400	69,760	0	0	0.00%	0
22.11.03	7,850	50	27,602	0	0	0.00%	0
22.11.02	7,900	0	32,867	0	0	0.00%	0
22.11.01	7,900	110	72,228	0	0	0.00%	0
22.10.31	7,790	80	70,256	0	0	0.00%	0
22.10.28	7,710	290	125,538	0	0	0.00%	0
22.10.27	8,000	30	131,097	0	0	0.00%	0
22.10.26	8,030	530	148,286	0	0	0.00%	0
22.10.25	8,560	110	89,493	0	0	0.00%	0
22.10.24	8,670	190	59,120	0	0	0.00%	0
22.10.21	8,480	370	82,759	0	0	0.00%	0
22.10.20	8,850	650	195,909	0	0	0.00%	0
22.10.19	9,500	120	72,006	0	0	0.00%	0
22.10.18	9,620	130	80,558	0	0	0.00%	0
22.10.17	9,490	390	127,049	0	0	0.00%	0
22.10.14	9,880	290	49,163	0	0	0.00%	0
22.10.13	9,590	400	138,320	0	0	0.00%	0
22.10.12	9,990	20	71,761	0	0	0.00%	0
22.10.11	9,970	580	68,757	0	0	0.00%	0
22.10.07	10,550	50	34,073	0	0	0.00%	0
22.10.06	10,600	400	36,705	0	0	0.00%	0
22.10.05	10,200	500	82,481	0	0	0.00%	0
22.10.04	10,700	550	107,376	0	0	0.00%	0
22.09.30	10,150	50	79,548	0	0	0.00%	0
22.09.29	10,200	400	103,025	0	0	0.00%	0
22.09.28	10,600	650	103,250	0	0	0.00%	0
22.09.27	11,250	100	131,893	0	0	0.00%	0
22.09.26	11,350	1,550	238,246	0	0	0.00%	0
22.09.23	12,900	1,100	268,551	0	0	0.00%	0
22.09.22	14,000	150	248,804	0	0	0.00%	0
22.09.21	13,850	300	425,558	0	0	0.00%	0
22.09.20	13,550	0	771,432	0	0	0.00%	0
22.09.19	13,550	600	318,884	0	0	0.00%	0
22.09.16	14,150	350	371,298	0	0	0.00%	0
22.09.15	13,800	650	1,417,555	0	0	0.00%	0
22.09.14	13,150	400	179,016	0	0	0.00%	0
22.09.13	13,550	650	377,354	0	0	0.00%	0
22.09.08	12,900	100	1,225,204	0	0	0.00%	0
22.09.07	13,000	300	177,879	0	0	0.00%	0
22.09.06	13,300	600	185,825	0	0	0.00%	0