매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	604	31	334,343	-13,198	841,047	2.16%	38,045,066
24.11.11	650	46	175,759	-8,646	854,245	2.20%	38,031,868
24.11.08	655	5	123,617	-20,631	862,891	2.22%	38,023,222
24.11.07	657	2	121,593	8,240	883,522	2.27%	38,002,591
24.11.06	641	16	84,209	-11,139	875,282	2.25%	38,010,831
24.11.05	672	31	168,512	82,632	886,421	2.28%	37,999,692
24.11.04	630	42	245,708	19,028	803,789	2.07%	38,082,324
24.11.01	643	13	201,786	165,422	784,761	2.02%	38,101,352
24.10.31	595	48	449,971	-47,814	619,339	1.59%	38,266,774
24.10.30	593	2	168,000	33,410	667,153	1.72%	38,218,960
24.10.29	575	18	224,481	633,743	633,743	1.63%	38,252,370
24.10.28	574	1	247,413	0	0	0.00%	0
24.10.25	586	12	200,716	0	0	0.00%	0
24.10.24	627	41	487,381	0	0	0.00%	0
24.10.23	624	3	257,478	0	0	0.00%	0
24.10.22	650	26	238,778	0	0	0.00%	0
24.10.21	653	3	147,378	0	0	0.00%	0
24.10.18	667	14	262,290	0	0	0.00%	0
24.10.17	661	6	179,500	0	0	0.00%	0
24.10.16	681	20	156,535	0	0	0.00%	0
24.10.15	661	20	178,298	0	0	0.00%	0
24.10.14	660	1	257,056	0	0	0.00%	0
24.10.11	664	4	187,043	0	0	0.00%	0
24.10.10	682	18	282,752	0	0	0.00%	0
24.10.08	650	32	1,510,396	0	0	0.00%	0
24.10.07	626	24	1,166,557	0	0	0.00%	0
24.10.04	675	49	936,898	0	0	0.00%	0
24.10.02	706	31	318,741	0	0	0.00%	0
24.09.30	732	26	209,068	0	0	0.00%	0
24.09.27	766	34	281,122	0	0	0.00%	0
24.09.26	737	29	211,475	0	0	0.00%	0
24.09.25	738	1	191,063	0	0	0.00%	0
24.09.24	714	24	210,929	0	0	0.00%	0
24.09.23	758	44	434,588	0	0	0.00%	0
24.09.20	780	22	310,868	0	0	0.00%	0
24.09.19	726	54	754,382	0	0	0.00%	0
24.09.13	738	12	577,407	0	0	0.00%	0
24.09.12	737	1	2,411,284	0	0	0.00%	0
24.09.11	682	55	12,365,334	0	0	0.00%	0
24.09.10	974	292	3,569,374	0	0	0.00%	0
24.09.09	1,008	34	155,037	0	0	0.00%	0
24.09.06	1,045	37	252,583	0	0	0.00%	0
24.09.05	1,028	17	219,435	0	0	0.00%	0
24.09.04	1,052	24	748,766	0	0	0.00%	0
24.09.03	1,101	49	309,035	0	0	0.00%	0
24.09.02	1,123	22	161,203	0	0	0.00%	0
24.08.30	1,106	17	57,850	0	0	0.00%	0
24.08.29	1,130	24	162,603	0	0	0.00%	0
24.08.28	1,132	2	278,444	0	0	0.00%	0
24.08.27	1,118	14	201,602	0	0	0.00%	0
24.08.26	1,124	6	229,343	0	0	0.00%	0
24.08.23	1,184	60	413,371	0	0	0.00%	0
24.08.22	1,228	44	236,071	0	0	0.00%	0
24.08.21	1,269	41	253,234	0	0	0.00%	0
24.08.20	1,249	20	343,712	0	0	0.00%	0
24.08.19	1,276	27	330,555	0	0	0.00%	0
24.08.16	1,207	69	540,506	0	0	0.00%	0
24.08.14	1,193	14	308,919	0	0	0.00%	0
24.08.13	1,287	94	424,221	0	0	0.00%	0
24.08.12	1,303	16	559,470	0	0	0.00%	0
24.08.09	1,162	141	2,771,155	0	0	0.00%	0
24.08.08	1,192	30	365,025	0	0	0.00%	0
24.08.07	1,147	45	432,258	0	0	0.00%	0
24.08.06	1,130	17	563,010	0	0	0.00%	0
24.08.05	1,295	165	924,448	0	0	0.00%	0
24.08.02	1,330	35	385,864	0	0	0.00%	0
24.08.01	1,313	17	302,427	0	0	0.00%	0
24.07.31	1,389	76	608,064	0	0	0.00%	0
24.07.30	1,428	39	528,048	0	0	0.00%	0
24.07.29	1,527	99	1,477,001	0	0	0.00%	0
24.07.26	1,343	184	11,156,522	0	0	0.00%	0
24.07.25	1,416	73	362,828	0	0	0.00%	0
24.07.24	1,335	81	531,244	0	0	0.00%	0
24.07.23	1,354	19	198,596	0	0	0.00%	0
24.07.22	1,335	19	360,298	0	0	0.00%	0
24.07.19	1,252	83	1,561,095	0	0	0.00%	0
24.07.18	1,280	28	4,319,169	0	0	0.00%	0
24.07.17	1,313	33	340,558	0	0	0.00%	0
24.07.16	1,393	80	393,385	0	0	0.00%	0
24.07.15	1,373	20	151,118	0	0	0.00%	0
24.07.12	1,398	25	197,087	0	0	0.00%	0
24.07.11	1,437	39	420,938	0	0	0.00%	0
24.07.10	1,477	40	220,862	0	0	0.00%	0
24.07.09	1,500	23	291,962	0	0	0.00%	0
24.07.08	1,545	45	129,902	0	0	0.00%	0
24.07.05	1,520	25	140,609	0	0	0.00%	0
24.07.04	1,546	26	222,726	0	0	0.00%	0
24.07.03	1,487	59	578,492	0	0	0.00%	0
24.07.02	1,540	53	229,917	0	0	0.00%	0
24.07.01	1,457	83	234,618	0	0	0.00%	0
24.06.28	1,560	103	607,310	0	0	0.00%	0
24.06.27	1,717	157	1,553,069	0	0	0.00%	0
24.06.26	1,768	51	110,036	0	0	0.00%	0
24.06.25	1,765	3	215,644	0	0	0.00%	0
24.06.24	1,856	91	210,146	0	0	0.00%	0
24.06.21	1,852	4	132,247	0	0	0.00%	0
24.06.20	1,854	2	123,758	0	0	0.00%	0
24.06.19	1,818	36	75,830	0	0	0.00%	0
24.06.18	1,844	26	84,883	0	0	0.00%	0
24.06.17	1,906	62	199,138	0	0	0.00%	0
24.06.14	1,802	104	573,532	0	0	0.00%	0
24.06.13	1,813	11	117,593	0	0	0.00%	0
24.06.12	1,813	0	372,554	0	0	0.00%	0
24.06.11	1,947	134	449,237	0	0	0.00%	0
24.06.10	1,932	15	444,185	0	0	0.00%	0
24.06.07	2,040	108	484,156	0	0	0.00%	0
24.06.05	2,110	70	1,857,174	0	0	0.00%	0
24.06.04	2,080	30	851,324	0	0	0.00%	0
24.06.03	2,070	10	264,914	0	0	0.00%	0
24.05.31	2,050	20	339,667	0	0	0.00%	0
24.05.30	1,978	72	1,212,889	0	0	0.00%	0
24.05.29	1,971	7	816,507	0	0	0.00%	0
24.05.28	1,972	1	1,491,576	0	0	0.00%	0
24.05.27	2,025	53	499,582	0	0	0.00%	0
24.05.24	1,890	135	1,357,615	0	0	0.00%	0
24.05.23	1,684	206	1,875,267	0	0	0.00%	0
24.05.22	1,726	42	196,602	0	0	0.00%	0
24.05.21	1,620	106	480,436	0	0	0.00%	0
24.05.20	1,569	51	338,699	0	0	0.00%	0
24.05.17	1,549	20	351,244	0	0	0.00%	0
24.05.16	1,436	113	531,796	0	0	0.00%	0
24.05.14	1,361	75	273,665	0	0	0.00%	0
24.05.13	1,424	63	249,570	0	0	0.00%	0
24.05.10	1,475	51	647,344	0	0	0.00%	0
24.05.09	1,620	145	890,320	0	0	0.00%	0
24.05.08	1,671	51	382,509	0	0	0.00%	0
24.05.07	1,765	94	295,327	0	0	0.00%	0
24.05.03	1,740	25	377,418	0	0	0.00%	0
24.05.02	1,800	60	243,629	0	0	0.00%	0
24.04.30	1,850	50	230,516	0	0	0.00%	0
24.04.29	1,799	51	114,548	0	0	0.00%	0
24.04.26	1,836	37	126,021	0	0	0.00%	0
24.04.25	1,922	86	456,673	0	0	0.00%	0
24.04.24	2,000	78	600,256	0	0	0.00%	0
24.04.23	1,898	102	1,035,713	0	0	0.00%	0
24.04.22	1,870	28	284,988	0	0	0.00%	0
24.04.19	1,822	48	235,873	0	0	0.00%	0
24.04.18	1,821	1	332,829	0	0	0.00%	0
24.04.17	1,740	81	954,747	0	0	0.00%	0
24.04.16	1,731	9	123,873	0	0	0.00%	0
24.04.15	1,798	67	166,195	0	0	0.00%	0
24.04.12	1,834	36	205,890	0	0	0.00%	0
24.04.11	1,775	59	347,172	0	0	0.00%	0
24.04.09	1,817	42	730,379	0	0	0.00%	0
24.04.08	1,909	92	516,737	0	0	0.00%	0
24.04.05	1,750	159	930,259	0	0	0.00%	0
24.04.04	1,768	18	296,466	0	0	0.00%	0
24.04.03	1,815	47	277,954	0	0	0.00%	0
24.04.02	1,754	61	636,886	0	0	0.00%	0
24.04.01	1,677	77	524,877	0	0	0.00%	0
24.03.29	1,635	42	297,788	0	0	0.00%	0
24.03.28	1,656	21	357,921	0	0	0.00%	0
24.03.27	1,790	134	716,882	0	0	0.00%	0
24.03.26	1,802	12	488,062	0	0	0.00%	0
24.03.25	1,818	16	672,766	0	0	0.00%	0
24.03.22	1,564	254	3,492,737	0	0	0.00%	0
24.03.21	1,436	128	1,654,524	0	0	0.00%	0
24.03.20	1,360	76	2,108,665	0	0	0.00%	0
24.03.19	1,413	53	1,232,303	0	0	0.00%	0
24.03.18	1,530	117	3,812,328	0	0	0.00%	0
24.03.15	2,185	655	11,345,248	0	0	0.00%	0
24.03.14	2,155	30	238,252	0	0	0.00%	0
24.03.13	2,200	45	408,217	0	0	0.00%	0
24.03.12	2,350	150	615,181	0	0	0.00%	0
24.03.11	2,400	50	645,986	0	0	0.00%	0
24.03.08	2,315	85	266,983	0	0	0.00%	0
24.03.07	2,350	35	169,443	0	0	0.00%	0
24.03.06	2,250	100	600,188	0	0	0.00%	0
24.03.05	2,430	180	398,372	0	0	0.00%	0
24.03.04	2,395	35	355,742	0	0	0.00%	0
24.02.29	2,470	75	1,043,207	0	0	0.00%	0
24.02.28	2,370	100	443,034	0	0	0.00%	0
24.02.27	2,230	140	1,319,003	0	0	0.00%	0
24.02.26	2,160	70	224,524	0	0	0.00%	0
24.02.23	2,190	30	151,916	0	0	0.00%	0
24.02.22	2,245	55	237,532	0	0	0.00%	0
24.02.21	2,340	95	332,585	0	0	0.00%	0
24.02.20	2,370	30	142,164	0	0	0.00%	0
24.02.19	2,335	35	194,825	0	0	0.00%	0
24.02.16	2,255	80	240,423	0	0	0.00%	0
24.02.15	2,280	25	157,426	0	0	0.00%	0
24.02.14	2,265	15	95,422	0	0	0.00%	0
24.02.13	2,215	50	119,933	0	0	0.00%	0
24.02.08	2,215	0	79,324	0	0	0.00%	0
24.02.07	2,265	50	133,529	0	0	0.00%	0
24.02.06	2,280	15	96,356	0	0	0.00%	0
24.02.05	2,205	75	182,939	0	0	0.00%	0
24.02.02	2,170	35	154,682	0	0	0.00%	0
24.02.01	2,240	70	288,495	0	0	0.00%	0
24.01.31	2,270	30	146,327	0	0	0.00%	0
24.01.30	2,280	10	207,101	0	0	0.00%	0
24.01.29	2,300	20	286,026	0	0	0.00%	0
24.01.26	2,270	30	166,932	0	0	0.00%	0
24.01.25	2,245	25	1,129,996	0	0	0.00%	0
24.01.24	2,285	40	376,325	0	0	0.00%	0
24.01.23	2,300	15	426,445	0	0	0.00%	0
24.01.22	2,475	175	515,752	0	0	0.00%	0
24.01.19	2,460	15	201,081	0	0	0.00%	0
24.01.18	2,490	30	301,642	0	0	0.00%	0
24.01.17	2,525	35	353,041	0	0	0.00%	0
24.01.16	2,510	15	562,659	0	0	0.00%	0
24.01.15	2,675	165	686,836	0	0	0.00%	0
24.01.12	2,705	30	4,114,454	0	0	0.00%	0
24.01.11	2,655	50	317,141	0	0	0.00%	0
24.01.10	2,750	95	448,072	0	0	0.00%	0
24.01.09	2,790	40	640,859	0	0	0.00%	0
24.01.08	2,770	20	521,983	0	0	0.00%	0
24.01.05	2,610	160	1,128,732	0	0	0.00%	0
24.01.04	2,635	25	593,896	0	0	0.00%	0
24.01.03	2,625	10	379,407	0	0	0.00%	0
24.01.02	2,565	60	414,283	0	0	0.00%	0
23.12.28	2,630	65	401,050	0	0	0.00%	0
23.12.27	2,580	50	511,660	0	0	0.00%	0
23.12.26	2,670	90	694,211	0	0	0.00%	0
23.12.22	2,565	105	1,359,360	0	0	0.00%	0
23.12.21	2,470	95	548,263	0	0	0.00%	0
23.12.20	2,600	130	979,258	0	0	0.00%	0
23.12.19	2,580	20	757,544	0	0	0.00%	0
23.12.18	2,875	295	2,182,953	0	0	0.00%	0
23.12.15	2,660	215	4,406,732	0	0	0.00%	0
23.12.14	2,370	290	1,260,173	0	0	0.00%	0
23.12.13	2,380	10	426,269	0	0	0.00%	0
23.12.12	2,530	150	760,290	0	0	0.00%	0
23.12.11	2,440	90	1,756,293	0	0	0.00%	0
23.12.08	2,495	55	825,002	0	0	0.00%	0
23.12.07	2,420	75	1,855,605	0	0	0.00%	0
23.12.06	2,325	95	2,235,168	0	0	0.00%	0
23.12.05	2,300	25	578,477	0	0	0.00%	0
23.12.04	2,350	50	262,525	0	0	0.00%	0
23.12.01	2,320	30	362,475	0	0	0.00%	0
23.11.30	2,200	120	605,621	0	0	0.00%	0
23.11.29	2,260	60	350,622	0	0	0.00%	0
23.11.28	2,320	60	471,132	0	0	0.00%	0
23.11.27	2,425	105	592,398	0	0	0.00%	0
23.11.24	2,245	180	1,068,712	0	0	0.00%	0
23.11.23	2,290	45	241,692	0	0	0.00%	0
23.11.22	2,265	25	1,198,357	0	0	0.00%	0
23.11.21	2,285	20	460,150	0	0	0.00%	0
23.11.20	2,290	5	552,019	0	0	0.00%	0
23.11.17	2,210	80	2,401,862	0	0	0.00%	0
23.11.16	2,210	5	275,004	0	0	0.00%	0
23.11.15	2,170	40	362,346	0	0	0.00%	0
23.11.14	2,080	90	261,744	0	0	0.00%	0
23.11.13	2,130	50	432,709	0	0	0.00%	0
23.11.10	2,220	90	537,230	0	0	0.00%	0
23.11.09	2,325	105	592,067	0	0	0.00%	0
23.11.08	2,370	45	452,946	0	0	0.00%	0
23.11.07	2,505	135	855,907	0	0	0.00%	0
23.11.06	2,470	35	1,029,793	0	0	0.00%	0
23.11.03	2,480	10	1,201,657	0	0	0.00%	0
23.11.02	2,375	105	3,105,246	0	0	0.00%	0
23.11.01	2,315	60	1,354,547	0	0	0.00%	0
23.10.31	2,565	250	4,596,057	0	0	0.00%	0
23.10.30	2,090	475	21,822,525	0	0	0.00%	0
23.10.27	2,035	55	4,803,315	0	0	0.00%	0
23.10.26	2,155	120	269,799	0	0	0.00%	0
23.10.25	2,150	5	209,788	0	0	0.00%	0
23.10.24	2,095	55	368,562	0	0	0.00%	0
23.10.23	2,090	5	298,308	0	0	0.00%	0
23.10.20	2,120	30	676,895	0	0	0.00%	0
23.10.19	2,215	95	282,880	0	0	0.00%	0
23.10.18	2,175	40	404,968	0	0	0.00%	0
23.10.17	2,070	105	899,746	0	0	0.00%	0
23.10.16	2,230	160	608,012	0	0	0.00%	0
23.10.13	2,340	110	406,029	0	0	0.00%	0
23.10.12	2,285	55	195,718	0	0	0.00%	0
23.10.11	2,205	80	259,358	0	0	0.00%	0
23.10.10	2,280	75	502,389	0	0	0.00%	0
23.10.06	2,150	130	534,544	0	0	0.00%	0
23.10.05	2,285	135	601,286	0	0	0.00%	0
23.10.04	2,450	165	512,237	0	0	0.00%	0
23.09.27	2,345	105	400,715	0	0	0.00%	0
23.09.26	2,430	85	674,772	0	0	0.00%	0
23.09.25	2,550	120	1,096,037	0	0	0.00%	0
23.09.22	2,470	80	3,104,786	0	0	0.00%	0
23.09.21	2,545	75	685,546	0	0	0.00%	0
23.09.20	2,555	10	364,462	0	0	0.00%	0
23.09.19	2,625	70	531,471	0	0	0.00%	0
23.09.18	2,665	40	880,600	0	0	0.00%	0
23.09.15	2,695	30	442,877	0	0	0.00%	0
23.09.14	2,730	35	656,754	0	0	0.00%	0
23.09.13	2,800	70	772,436	0	0	0.00%	0
23.09.12	2,935	135	1,350,405	0	0	0.00%	0
23.09.11	2,780	155	1,231,170	0	0	0.00%	0
23.09.08	2,855	75	1,633,498	0	0	0.00%	0
23.09.07	2,905	50	2,345,160	0	0	0.00%	0
23.09.06	2,480	425	25,643,501	0	0	0.00%	0
23.09.05	2,390	90	12,052,392	0	0	0.00%	0
23.09.04	2,355	35	2,191,461	0	0	0.00%	0
23.09.01	2,455	100	360,189	0	0	0.00%	0
23.08.31	2,405	50	746,567	0	0	0.00%	0
23.08.30	2,400	5	362,934	0	0	0.00%	0
23.08.29	2,340	60	451,005	0	0	0.00%	0
23.08.28	2,350	10	401,088	0	0	0.00%	0
23.08.25	2,435	85	490,210	0	0	0.00%	0
23.08.24	2,490	55	693,133	0	0	0.00%	0
23.08.23	2,535	45	404,821	0	0	0.00%	0
23.08.22	3,125	590	2,087,837	0	0	0.00%	0
23.08.21	3,165	40	106,531	0	0	0.00%	0
23.08.18	3,225	60	146,951	0	0	0.00%	0
23.08.17	3,295	70	186,840	0	0	0.00%	0
23.08.16	3,460	165	217,483	0	0	0.00%	0
23.08.14	3,690	230	411,039	0	0	0.00%	0
23.08.11	3,320	370	3,713,577	0	0	0.00%	0
23.08.10	4,845	75	357,529	0	0	0.00%	0
23.08.09	4,310	535	496,135	0	0	0.00%	0
23.08.08	4,450	140	123,324	0	0	0.00%	0
23.08.07	4,360	90	112,434	0	0	0.00%	0
23.08.04	4,350	10	130,431	0	0	0.00%	0
23.08.03	4,350	0	245,457	0	0	0.00%	0
23.08.02	4,680	330	297,094	0	0	0.00%	0
23.08.01	4,890	210	265,052	0	0	0.00%	0
23.07.31	4,720	170	208,762	0	0	0.00%	0
23.07.28	4,695	25	261,745	0	0	0.00%	0
23.07.27	4,595	100	139,947	0	0	0.00%	0
23.07.26	4,895	200	345,293	0	0	0.00%	0
23.07.25	5,160	265	356,032	0	0	0.00%	0
23.07.24	4,950	210	987,250	0	0	0.00%	0
23.07.21	4,780	170	1,013,670	0	0	0.00%	0
23.07.20	4,760	20	3,029,000	0	0	0.00%	0
23.07.19	4,530	230	820,135	0	0	0.00%	0
23.07.18	4,615	85	248,597	0	0	0.00%	0
23.07.17	4,700	85	230,911	0	0	0.00%	0
23.07.14	4,815	115	973,602	0	0	0.00%	0
23.07.13	5,230	415	5,373,661	0	0	0.00%	0
23.07.12	5,490	260	154,968	0	0	0.00%	0
23.07.11	5,540	50	145,241	0	0	0.00%	0
23.07.10	5,460	80	59,569	0	0	0.00%	0
23.07.07	5,400	60	48,154	0	0	0.00%	0
23.07.06	5,620	220	163,418	0	0	0.00%	0
23.07.05	5,920	300	151,663	0	0	0.00%	0
23.07.04	6,030	110	197,062	0	0	0.00%	0
23.07.03	6,050	20	90,661	0	0	0.00%	0
23.06.30	5,990	60	75,977	0	0	0.00%	0
23.06.29	6,110	120	146,306	0	0	0.00%	0
23.06.28	6,300	190	125,593	0	0	0.00%	0
23.06.27	7,020	160	428,295	0	0	0.00%	0
23.06.26	6,860	160	580,992	0	0	0.00%	0
23.06.23	6,780	80	400,755	0	0	0.00%	0
23.06.22	6,920	140	5,065,470	0	0	0.00%	0
23.06.21	6,850	70	303,810	0	0	0.00%	0
23.06.20	6,700	150	127,437	0	0	0.00%	0
23.06.19	6,670	30	670,233	0	0	0.00%	0
23.06.16	6,660	10	90,357	0	0	0.00%	0
23.06.15	6,860	200	157,342	0	0	0.00%	0
23.06.14	6,890	30	199,088	0	0	0.00%	0
23.06.13	6,870	20	303,144	0	0	0.00%	0
23.06.12	6,780	90	3,524,970	0	0	0.00%	0
23.06.09	6,790	10	98,896	0	0	0.00%	0
23.06.08	6,910	120	148,526	0	0	0.00%	0
23.06.07	6,740	170	1,669,240	0	0	0.00%	0
23.06.05	6,700	40	51,193	0	0	0.00%	0
23.06.02	6,690	10	61,691	0	0	0.00%	0
23.06.01	6,590	100	81,804	0	0	0.00%	0
23.05.31	6,720	130	107,782	0	0	0.00%	0
23.05.30	6,750	30	72,050	0	0	0.00%	0
23.05.26	6,860	110	165,664	0	0	0.00%	0
23.05.25	7,000	140	201,361	0	0	0.00%	0
23.05.24	6,840	160	3,349,004	0	0	0.00%	0
23.05.23	7,200	360	448,095	0	0	0.00%	0
23.05.22	8,810	1,610	1,025,023	0	0	0.00%	0
23.05.19	8,560	250	94,940	0	0	0.00%	0
23.05.18	8,600	40	77,329	0	0	0.00%	0
23.05.17	8,320	280	73,219	0	0	0.00%	0
23.05.16	8,420	100	73,541	0	0	0.00%	0
23.05.15	8,680	260	69,141	0	0	0.00%	0
23.05.12	8,740	60	52,564	0	0	0.00%	0
23.05.11	8,740	0	59,407	0	0	0.00%	0
23.05.10	9,190	450	143,918	0	0	0.00%	0
23.05.09	8,800	390	272,853	0	0	0.00%	0
23.05.08	9,100	300	133,724	0	0	0.00%	0
23.05.04	8,890	210	124,350	0	0	0.00%	0
23.05.03	8,850	40	126,106	0	0	0.00%	0
23.05.02	8,240	610	840,242	0	0	0.00%	0
23.04.28	8,630	390	129,260	0	0	0.00%	0
23.04.27	8,580	50	116,225	0	0	0.00%	0
23.04.26	8,800	220	74,181	0	0	0.00%	0
23.04.25	9,020	220	174,437	0	0	0.00%	0
23.04.24	9,060	40	143,487	0	0	0.00%	0
23.04.21	9,460	250	157,153	0	0	0.00%	0
23.04.20	9,710	40	174,720	0	0	0.00%	0
23.04.19	10,200	490	323,971	0	0	0.00%	0
23.04.18	9,620	580	703,250	0	0	0.00%	0
23.04.17	10,150	530	426,125	0	0	0.00%	0
23.04.14	10,090	90	1,233,046	0	0	0.00%	0
23.04.13	9,700	390	4,130,384	0	0	0.00%	0
23.04.12	8,760	940	1,176,517	0	0	0.00%	0
23.04.11	8,790	30	278,379	0	0	0.00%	0
23.04.10	8,960	170	308,342	0	0	0.00%	0
23.04.07	8,890	70	598,215	0	0	0.00%	0
23.04.06	9,260	370	786,472	0	0	0.00%	0
23.04.05	8,290	970	7,164,370	0	0	0.00%	0
23.04.04	7,580	710	743,423	0	0	0.00%	0
23.04.03	7,690	110	114,139	0	0	0.00%	0
23.03.31	7,790	100	125,724	0	0	0.00%	0
23.03.30	7,650	140	146,699	0	0	0.00%	0
23.03.29	7,900	250	257,536	0	0	0.00%	0
23.03.28	8,210	310	424,373	0	0	0.00%	0
23.03.27	8,170	40	422,997	0	0	0.00%	0
23.03.24	8,230	60	860,588	0	0	0.00%	0
23.03.23	7,570	660	8,334,210	0	0	0.00%	0
23.03.22	7,690	120	37,737	0	0	0.00%	0
23.03.21	7,720	30	32,733	0	0	0.00%	0
23.03.20	7,710	10	24,947	0	0	0.00%	0
23.03.17	7,350	360	49,400	0	0	0.00%	0
23.03.16	7,470	120	29,013	0	0	0.00%	0
23.03.15	7,270	200	36,496	0	0	0.00%	0
23.03.14	7,600	330	90,018	0	0	0.00%	0
23.03.13	7,790	190	66,397	0	0	0.00%	0
23.03.10	8,010	250	61,930	0	0	0.00%	0
23.03.09	8,230	220	70,154	0	0	0.00%	0
23.03.08	8,380	150	51,546	0	0	0.00%	0
23.03.07	8,110	270	99,597	0	0	0.00%	0
23.03.06	8,100	10	97,357	0	0	0.00%	0
23.03.03	8,120	20	49,341	0	0	0.00%	0
23.03.02	8,450	330	124,011	0	0	0.00%	0
23.02.28	8,320	130	78,781	0	0	0.00%	0
23.02.27	8,720	400	185,970	0	0	0.00%	0
23.02.24	8,190	530	1,508,278	0	0	0.00%	0
23.02.23	7,960	230	72,317	0	0	0.00%	0
23.02.22	8,250	290	76,201	0	0	0.00%	0
23.02.21	8,420	170	115,954	0	0	0.00%	0
23.02.20	8,810	390	128,905	0	0	0.00%	0
23.02.17	8,790	20	147,778	0	0	0.00%	0
23.02.16	8,560	230	247,094	0	0	0.00%	0
23.02.15	8,390	170	151,996	0	0	0.00%	0
23.02.14	8,520	120	78,550	0	0	0.00%	0
23.02.13	8,330	190	81,794	0	0	0.00%	0
23.02.10	8,680	370	192,322	0	0	0.00%	0
23.02.09	8,630	50	227,848	0	0	0.00%	0
23.02.08	8,700	70	301,198	0	0	0.00%	0
23.02.06	9,110	520	405,764	0	0	0.00%	0
23.02.03	9,290	180	710,175	0	0	0.00%	0
23.02.02	7,690	1,600	8,089,956	0	0	0.00%	0
23.02.01	7,570	120	55,601	0	0	0.00%	0
23.01.31	7,780	210	153,385	0	0	0.00%	0
23.01.30	7,530	250	102,126	0	0	0.00%	0
23.01.27	7,570	40	71,456	0	0	0.00%	0
23.01.25	7,320	260	119,879	0	0	0.00%	0
23.01.20	7,320	100	83,952	0	0	0.00%	0
23.01.19	7,220	70	93,240	0	0	0.00%	0
23.01.18	7,290	190	1,995,086	0	0	0.00%	0
23.01.17	7,100	280	65,622	0	0	0.00%	0
23.01.16	7,380	100	60,458	0	0	0.00%	0
23.01.13	7,480	30	92,784	0	0	0.00%	0
23.01.12	7,510	40	119,770	0	0	0.00%	0
23.01.11	7,470	90	100,310	0	0	0.00%	0
23.01.10	7,380	110	163,004	0	0	0.00%	0
23.01.09	7,270	220	121,529	0	0	0.00%	0
23.01.06	7,050	80	204,409	0	0	0.00%	0
23.01.05	6,970	40	864,609	0	0	0.00%	0
23.01.04	7,010	400	380,695	0	0	0.00%	0
23.01.03	7,410	1,230	2,673,675	0	0	0.00%	0
23.01.02	6,180	440	74,639	0	0	0.00%	0
22.12.29	6,620	250	78,644	0	0	0.00%	0
22.12.28	6,870	100	36,607	0	0	0.00%	0
22.12.27	6,770	80	21,133	0	0	0.00%	0
22.12.26	6,690	20	50,366	0	0	0.00%	0
22.12.23	6,710	400	79,984	0	0	0.00%	0
22.12.22	7,110	140	52,857	0	0	0.00%	0
22.12.21	7,250	60	39,182	0	0	0.00%	0
22.12.20	7,190	420	108,332	0	0	0.00%	0
22.12.19	7,610	190	46,716	0	0	0.00%	0
22.12.16	7,800	120	118,302	0	0	0.00%	0
22.12.15	7,920	20	158,373	0	0	0.00%	0
22.12.14	7,900	110	250,354	0	0	0.00%	0
22.12.13	7,790	160	94,982	0	0	0.00%	0
22.12.12	7,630	60	179,837	0	0	0.00%	0
22.12.09	7,570	180	147,381	0	0	0.00%	0
22.12.08	7,750	130	1,551,518	0	0	0.00%	0
22.12.07	7,620	90	150,633	0	0	0.00%	0
22.12.06	7,530	450	189,931	0	0	0.00%	0
22.12.05	7,980	270	1,730,782	0	0	0.00%	0
22.12.02	8,250	170	218,031	0	0	0.00%	0
22.12.01	8,420	10	139,847	0	0	0.00%	0
22.11.30	8,410	290	499,561	0	0	0.00%	0
22.11.29	8,700	40	285,396	0	0	0.00%	0
22.11.28	8,660	230	249,481	0	0	0.00%	0
22.11.25	8,890	130	1,103,060	0	0	0.00%	0
22.11.24	9,020	320	568,354	0	0	0.00%	0
22.11.23	9,340	110	2,365,410	0	0	0.00%	0
22.11.22	9,450	2,180	5,891,906	0	0	0.00%	0
22.11.21	7,270	20	95,941	0	0	0.00%	0
22.11.18	7,250	80	80,941	0	0	0.00%	0
22.11.17	7,170	300	126,439	0	0	0.00%	0
22.11.16	7,470	250	182,176	0	0	0.00%	0
22.11.15	7,720	140	399,282	0	0	0.00%	0
22.11.14	7,580	140	237,025	0	0	0.00%	0
22.11.11	7,720	10	574,285	0	0	0.00%	0
22.11.10	7,730	390	542,451	0	0	0.00%	0
22.11.09	8,120	110	938,994	0	0	0.00%	0
22.11.08	8,230	1,250	7,776,297	0	0	0.00%	0
22.11.07	6,980	1,450	1,568,458	0	0	0.00%	0
22.11.04	5,530	10	8,665	0	0	0.00%	0
22.11.03	5,520	40	8,753	0	0	0.00%	0
22.11.02	5,560	80	21,876	0	0	0.00%	0
22.11.01	5,480	20	14,327	0	0	0.00%	0
22.10.31	5,500	70	13,330	0	0	0.00%	0
22.10.28	5,570	10	9,526	0	0	0.00%	0
22.10.27	5,560	110	9,220	0	0	0.00%	0
22.10.26	5,450	90	7,071	0	0	0.00%	0
22.10.25	5,540	20	6,840	0	0	0.00%	0
22.10.24	5,520	20	19,794	0	0	0.00%	0
22.10.21	5,500	210	19,389	0	0	0.00%	0
22.10.20	5,710	240	22,745	0	0	0.00%	0
22.10.19	5,950	20	22,795	0	0	0.00%	0
22.10.18	5,930	210	22,830	0	0	0.00%	0
22.10.17	5,720	100	26,526	0	0	0.00%	0
22.10.14	5,820	180	49,105	0	0	0.00%	0
22.10.13	5,640	70	71,360	0	0	0.00%	0
22.10.12	5,710	380	81,283	0	0	0.00%	0
22.10.11	6,090	440	35,078	0	0	0.00%	0
22.10.07	6,530	150	21,714	0	0	0.00%	0
22.10.06	6,680	120	210,650	0	0	0.00%	0
22.10.05	6,560	270	32,957	0	0	0.00%	0
22.10.04	6,830	380	30,876	0	0	0.00%	0
22.09.30	6,450	80	29,000	0	0	0.00%	0
22.09.29	6,370	150	31,547	0	0	0.00%	0
22.09.28	6,220	140	90,799	0	0	0.00%	0
22.09.27	6,360	60	15,701	0	0	0.00%	0
22.09.26	6,420	160	65,008	0	0	0.00%	0
22.09.23	6,580	220	17,804	0	0	0.00%	0
22.09.22	6,800	220	31,617	0	0	0.00%	0
22.09.21	7,020	20	14,690	0	0	0.00%	0
22.09.20	7,040	160	16,718	0	0	0.00%	0
22.09.19	7,200	240	18,707	0	0	0.00%	0
22.09.16	7,440	0	42,831	0	0	0.00%	0
22.09.15	7,440	130	17,970	0	0	0.00%	0
22.09.14	7,570	190	160,255	0	0	0.00%	0
22.09.13	7,380	190	19,482	0	0	0.00%	0
22.09.08	7,190	30	15,325	0	0	0.00%	0
22.09.07	7,220	240	23,231	0	0	0.00%	0
22.09.06	7,460	100	9,779	0	0	0.00%	0