매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,980	5	25,166	-3,968	182,744	0.67%	27,094,155
24.09.19	3,000	20	19,808	350	186,712	0.68%	27,090,187
24.09.13	2,950	50	34,744	5,430	186,362	0.68%	27,090,537
24.09.12	2,815	135	34,813	5,873	180,932	0.66%	27,095,967
24.09.11	2,890	75	70,036	2,502	175,059	0.64%	27,101,840
24.09.10	2,830	60	13,390	-1,338	172,557	0.63%	27,104,342
24.09.09	2,885	55	22,652	-19,820	173,895	0.64%	27,103,004
24.09.06	2,950	65	65,925	193,715	193,715	0.71%	27,083,184
24.09.05	2,970	20	69,177	0	0	0.00%	0
24.09.04	3,035	65	70,398	0	0	0.00%	0
24.09.03	3,030	5	121,230	0	0	0.00%	0
24.09.02	2,920	110	114,979	0	0	0.00%	0
24.08.30	2,920	0	20,353	0	0	0.00%	0
24.08.29	2,945	25	18,846	0	0	0.00%	0
24.08.28	2,950	5	41,502	0	0	0.00%	0
24.08.27	2,970	20	18,541	0	0	0.00%	0
24.08.26	3,010	40	54,629	0	0	0.00%	0
24.08.23	2,975	35	65,587	0	0	0.00%	0
24.08.22	3,090	115	159,839	0	0	0.00%	0
24.08.21	3,145	55	99,192	0	0	0.00%	0
24.08.20	3,155	10	149,473	0	0	0.00%	0
24.08.19	3,170	15	305,154	0	0	0.00%	0
24.08.16	3,115	55	473,584	0	0	0.00%	0
24.08.14	3,040	75	219,961	0	0	0.00%	0
24.08.13	3,065	25	41,573	0	0	0.00%	0
24.08.12	3,070	5	48,290	0	0	0.00%	0
24.08.09	3,085	15	34,649	0	0	0.00%	0
24.08.08	2,885	200	331,300	0	0	0.00%	0
24.08.07	2,800	85	35,246	0	0	0.00%	0
24.08.06	2,730	70	57,308	0	0	0.00%	0
24.08.05	2,945	215	113,927	0	0	0.00%	0
24.08.02	2,995	50	55,093	0	0	0.00%	0
24.08.01	2,990	5	9,212	0	0	0.00%	0
24.07.31	2,990	0	22,476	0	0	0.00%	0
24.07.30	2,980	10	29,968	0	0	0.00%	0
24.07.29	2,975	5	28,359	0	0	0.00%	0
24.07.26	2,970	5	18,409	0	0	0.00%	0
24.07.25	3,015	45	35,098	0	0	0.00%	0
24.07.24	2,990	25	25,974	0	0	0.00%	0
24.07.23	2,920	70	36,757	0	0	0.00%	0
24.07.22	2,915	5	119,453	0	0	0.00%	0
24.07.19	2,960	45	47,184	0	0	0.00%	0
24.07.18	2,990	30	88,168	0	0	0.00%	0
24.07.17	2,990	0	25,309	0	0	0.00%	0
24.07.16	3,015	25	17,297	0	0	0.00%	0
24.07.15	3,040	25	15,443	0	0	0.00%	0
24.07.12	3,030	10	13,224	0	0	0.00%	0
24.07.11	3,045	15	24,805	0	0	0.00%	0
24.07.10	3,030	15	24,240	0	0	0.00%	0
24.07.09	3,060	30	141,250	0	0	0.00%	0
24.07.08	3,060	0	12,072	0	0	0.00%	0
24.07.05	3,055	5	26,425	0	0	0.00%	0
24.07.04	3,060	5	40,855	0	0	0.00%	0
24.07.03	3,080	20	53,749	0	0	0.00%	0
24.07.02	3,070	10	31,253	0	0	0.00%	0
24.07.01	3,070	0	119,039	0	0	0.00%	0
24.06.28	3,060	10	23,968	0	0	0.00%	0
24.06.27	3,070	10	29,542	0	0	0.00%	0
24.06.26	3,065	5	78,035	0	0	0.00%	0
24.06.25	3,075	10	29,629	0	0	0.00%	0
24.06.24	3,085	10	24,690	0	0	0.00%	0
24.06.21	3,040	45	44,858	0	0	0.00%	0
24.06.20	2,980	60	42,680	0	0	0.00%	0
24.06.19	3,000	20	49,041	0	0	0.00%	0
24.06.18	3,060	60	135,576	0	0	0.00%	0
24.06.17	2,935	125	604,545	0	0	0.00%	0
24.06.14	2,960	25	91,425	0	0	0.00%	0
24.06.13	2,960	0	21,167	0	0	0.00%	0
24.06.12	2,955	5	11,946	0	0	0.00%	0
24.06.11	2,975	20	13,561	0	0	0.00%	0
24.06.10	2,960	15	56,831	0	0	0.00%	0
24.06.07	2,990	30	8,772	0	0	0.00%	0
24.06.05	2,995	5	97,782	0	0	0.00%	0
24.06.04	3,025	30	53,664	0	0	0.00%	0
24.06.03	3,050	25	16,994	0	0	0.00%	0
24.05.31	2,930	120	18,791	0	0	0.00%	0
24.05.30	2,995	65	89,527	0	0	0.00%	0
24.05.29	3,015	20	33,235	0	0	0.00%	0
24.05.28	3,035	20	52,825	0	0	0.00%	0
24.05.27	3,140	105	104,286	0	0	0.00%	0
24.05.24	3,120	20	27,828	0	0	0.00%	0
24.05.23	3,150	30	40,756	0	0	0.00%	0
24.05.22	3,170	20	90,242	0	0	0.00%	0
24.05.21	3,220	50	41,461	0	0	0.00%	0
24.05.20	3,225	5	112,088	0	0	0.00%	0
24.05.17	3,225	0	13,890	0	0	0.00%	0
24.05.16	3,230	5	87,146	0	0	0.00%	0
24.05.14	3,235	5	11,454	0	0	0.00%	0
24.05.13	3,240	5	55,580	0	0	0.00%	0
24.05.10	3,240	0	32,325	0	0	0.00%	0
24.05.09	3,250	10	24,323	0	0	0.00%	0
24.05.08	3,240	10	38,388	0	0	0.00%	0
24.05.07	3,240	0	15,046	0	0	0.00%	0
24.05.03	3,240	0	33,528	0	0	0.00%	0
24.05.02	3,240	0	39,036	0	0	0.00%	0
24.04.30	3,200	40	33,696	0	0	0.00%	0
24.04.29	3,205	5	26,789	0	0	0.00%	0
24.04.26	3,210	5	27,873	0	0	0.00%	0
24.04.25	3,210	0	31,633	0	0	0.00%	0
24.04.24	3,220	10	55,566	0	0	0.00%	0
24.04.23	3,265	45	56,765	0	0	0.00%	0
24.04.22	3,260	5	34,354	0	0	0.00%	0
24.04.19	3,260	0	28,380	0	0	0.00%	0
24.04.18	3,315	55	54,645	0	0	0.00%	0
24.04.17	3,280	35	56,662	0	0	0.00%	0
24.04.16	3,315	35	80,212	0	0	0.00%	0
24.04.15	3,270	45	64,313	0	0	0.00%	0
24.04.12	3,330	60	72,626	0	0	0.00%	0
24.04.11	3,315	15	48,910	0	0	0.00%	0
24.04.09	3,285	30	58,450	0	0	0.00%	0
24.04.08	3,320	35	92,442	0	0	0.00%	0
24.04.05	3,345	25	69,660	0	0	0.00%	0
24.04.04	3,325	20	56,248	0	0	0.00%	0
24.04.03	3,275	50	69,544	0	0	0.00%	0
24.04.02	3,200	75	57,952	0	0	0.00%	0
24.04.01	3,295	95	58,934	0	0	0.00%	0
24.03.29	3,245	50	133,556	0	0	0.00%	0
24.03.28	3,240	5	57,815	0	0	0.00%	0
24.03.27	3,195	45	66,615	0	0	0.00%	0
24.03.26	3,215	20	66,161	0	0	0.00%	0
24.03.25	3,150	65	73,299	0	0	0.00%	0
24.03.22	3,150	0	53,223	0	0	0.00%	0
24.03.21	3,170	20	103,292	0	0	0.00%	0
24.03.20	3,135	35	115,483	0	0	0.00%	0
24.03.19	3,140	5	151,833	0	0	0.00%	0
24.03.18	3,140	0	59,264	0	0	0.00%	0
24.03.15	3,105	35	147,757	0	0	0.00%	0
24.03.14	2,895	210	2,479,740	0	0	0.00%	0
24.03.13	2,965	70	21,472	0	0	0.00%	0
24.03.12	2,935	30	44,131	0	0	0.00%	0
24.03.11	2,885	50	62,316	0	0	0.00%	0
24.03.08	2,880	5	37,838	0	0	0.00%	0
24.03.07	2,730	150	119,394	0	0	0.00%	0
24.03.06	2,760	30	24,278	0	0	0.00%	0
24.03.05	2,750	10	34,483	0	0	0.00%	0
24.03.04	2,750	0	55,562	0	0	0.00%	0
24.02.29	2,670	80	60,492	0	0	0.00%	0
24.02.28	2,820	150	253,239	0	0	0.00%	0
24.02.27	2,895	75	119,702	0	0	0.00%	0
24.02.26	2,930	35	26,916	0	0	0.00%	0
24.02.23	2,970	40	32,463	0	0	0.00%	0
24.02.22	2,980	10	13,255	0	0	0.00%	0
24.02.21	2,985	5	16,998	0	0	0.00%	0
24.02.20	2,985	0	19,675	0	0	0.00%	0
24.02.19	2,990	5	19,124	0	0	0.00%	0
24.02.16	2,965	25	31,437	0	0	0.00%	0
24.02.15	2,945	20	46,098	0	0	0.00%	0
24.02.14	2,945	0	31,454	0	0	0.00%	0
24.02.13	2,940	5	13,330	0	0	0.00%	0
24.02.08	2,950	10	23,796	0	0	0.00%	0
24.02.07	2,940	10	13,931	0	0	0.00%	0
24.02.06	2,940	0	19,723	0	0	0.00%	0
24.02.05	2,945	5	22,164	0	0	0.00%	0
24.02.02	2,935	10	41,790	0	0	0.00%	0
24.02.01	2,915	20	64,836	0	0	0.00%	0
24.01.31	2,930	15	31,791	0	0	0.00%	0
24.01.30	2,870	60	45,520	0	0	0.00%	0
24.01.29	2,875	5	48,557	0	0	0.00%	0
24.01.26	2,880	5	32,819	0	0	0.00%	0
24.01.25	2,940	60	85,536	0	0	0.00%	0
24.01.24	2,985	45	31,726	0	0	0.00%	0
24.01.23	2,990	5	48,763	0	0	0.00%	0
24.01.22	3,045	55	134,669	0	0	0.00%	0
24.01.19	3,035	10	39,310	0	0	0.00%	0
24.01.18	3,070	35	51,470	0	0	0.00%	0
24.01.17	3,195	125	70,933	0	0	0.00%	0
24.01.16	3,330	135	119,883	0	0	0.00%	0
24.01.15	3,370	40	41,645	0	0	0.00%	0
24.01.12	3,380	10	54,074	0	0	0.00%	0
24.01.11	3,375	5	21,036	0	0	0.00%	0
24.01.10	3,390	15	15,490	0	0	0.00%	0
24.01.09	3,385	5	17,696	0	0	0.00%	0
24.01.08	3,375	10	23,437	0	0	0.00%	0
24.01.05	3,375	0	23,345	0	0	0.00%	0
24.01.04	3,375	0	34,653	0	0	0.00%	0
24.01.03	3,410	35	22,476	0	0	0.00%	0
24.01.02	3,410	0	38,940	0	0	0.00%	0
23.12.28	3,415	5	44,206	0	0	0.00%	0
23.12.27	3,465	50	37,242	0	0	0.00%	0
23.12.26	3,395	70	369,956	0	0	0.00%	0
23.12.22	3,390	5	47,173	0	0	0.00%	0
23.12.21	3,480	90	60,782	0	0	0.00%	0
23.12.20	3,480	0	21,975	0	0	0.00%	0
23.12.19	3,455	25	16,034	0	0	0.00%	0
23.12.18	3,485	30	64,503	0	0	0.00%	0
23.12.15	3,480	5	25,578	0	0	0.00%	0
23.12.14	3,520	40	35,797	0	0	0.00%	0
23.12.13	3,535	15	30,422	0	0	0.00%	0
23.12.12	3,605	70	34,306	0	0	0.00%	0
23.12.11	3,685	80	47,730	0	0	0.00%	0
23.12.08	3,770	85	33,897	0	0	0.00%	0
23.12.07	3,790	20	57,960	0	0	0.00%	0
23.12.06	3,800	10	332,225	0	0	0.00%	0
23.12.05	3,710	90	326,153	0	0	0.00%	0
23.12.04	3,585	125	233,750	0	0	0.00%	0
23.12.01	3,560	25	96,229	0	0	0.00%	0
23.11.30	3,560	0	257,418	0	0	0.00%	0
23.11.29	3,530	30	165,197	0	0	0.00%	0
23.11.28	3,465	65	70,972	0	0	0.00%	0
23.11.27	3,490	25	41,490	0	0	0.00%	0
23.11.24	3,520	30	27,801	0	0	0.00%	0
23.11.23	3,570	50	34,962	0	0	0.00%	0
23.11.22	3,535	35	141,407	0	0	0.00%	0
23.11.21	3,570	35	135,739	0	0	0.00%	0
23.11.20	3,595	25	195,053	0	0	0.00%	0
23.11.17	3,605	10	223,434	0	0	0.00%	0
23.11.16	3,625	15	188,130	0	0	0.00%	0
23.11.15	3,625	0	242,500	0	0	0.00%	0
23.11.14	3,625	0	63,326	0	0	0.00%	0
23.11.13	3,625	0	14,438	0	0	0.00%	0
23.11.10	3,590	35	127,084	0	0	0.00%	0
23.11.09	3,590	0	24,292	0	0	0.00%	0
23.11.08	3,595	5	96,724	0	0	0.00%	0
23.11.07	3,655	60	108,481	0	0	0.00%	0
23.11.06	3,550	105	171,935	0	0	0.00%	0
23.11.03	3,475	75	36,386	0	0	0.00%	0
23.11.02	3,410	65	40,418	0	0	0.00%	0
23.11.01	3,405	5	37,083	0	0	0.00%	0
23.10.31	3,445	40	85,317	0	0	0.00%	0
23.10.30	3,435	10	36,391	0	0	0.00%	0
23.10.27	3,450	15	41,943	0	0	0.00%	0
23.10.26	3,540	90	38,145	0	0	0.00%	0
23.10.25	3,515	25	15,298	0	0	0.00%	0
23.10.24	3,475	40	39,304	0	0	0.00%	0
23.10.23	3,480	5	26,044	0	0	0.00%	0
23.10.20	3,535	55	13,900	0	0	0.00%	0
23.10.19	3,640	105	7,561	0	0	0.00%	0
23.10.18	3,635	5	15,094	0	0	0.00%	0
23.10.17	3,460	175	35,518	0	0	0.00%	0
23.10.16	3,495	35	18,381	0	0	0.00%	0
23.10.13	3,550	55	23,422	0	0	0.00%	0
23.10.12	3,610	60	37,443	0	0	0.00%	0
23.10.11	3,580	30	34,682	0	0	0.00%	0
23.10.10	3,640	60	19,996	0	0	0.00%	0
23.10.06	3,580	60	18,763	0	0	0.00%	0
23.10.05	3,640	60	47,788	0	0	0.00%	0
23.10.04	3,790	150	55,775	0	0	0.00%	0
23.09.27	3,790	0	82,793	0	0	0.00%	0
23.09.26	3,810	20	76,025	0	0	0.00%	0
23.09.25	3,920	110	105,074	0	0	0.00%	0
23.09.22	3,850	70	53,248	0	0	0.00%	0
23.09.21	3,905	55	88,751	0	0	0.00%	0
23.09.20	3,875	30	148,170	0	0	0.00%	0
23.09.19	3,795	80	220,454	0	0	0.00%	0
23.09.18	3,800	5	27,329	0	0	0.00%	0
23.09.15	3,695	105	160,119	0	0	0.00%	0
23.09.14	3,670	25	106,528	0	0	0.00%	0
23.09.13	3,775	105	49,662	0	0	0.00%	0
23.09.12	3,775	0	60,860	0	0	0.00%	0
23.09.11	3,745	30	70,823	0	0	0.00%	0
23.09.08	3,730	15	58,673	0	0	0.00%	0
23.09.07	3,745	15	136,472	0	0	0.00%	0
23.09.06	3,745	0	142,831	0	0	0.00%	0
23.09.05	3,725	20	68,215	0	0	0.00%	0
23.09.04	3,655	70	82,393	0	0	0.00%	0
23.09.01	3,735	80	35,661	0	0	0.00%	0
23.08.31	3,740	5	62,634	0	0	0.00%	0
23.08.30	3,730	10	35,972	0	0	0.00%	0
23.08.29	3,800	70	116,678	0	0	0.00%	0
23.08.28	3,695	105	996,337	0	0	0.00%	0
23.08.25	3,700	5	18,856	0	0	0.00%	0
23.08.24	3,700	0	38,533	0	0	0.00%	0
23.08.23	3,590	110	50,611	0	0	0.00%	0
23.08.22	3,525	65	134,716	0	0	0.00%	0
23.08.21	3,455	70	82,600	0	0	0.00%	0
23.08.18	3,545	90	46,453	0	0	0.00%	0
23.08.17	3,580	35	111,139	0	0	0.00%	0
23.08.16	3,715	135	52,996	0	0	0.00%	0
23.08.14	3,750	35	56,817	0	0	0.00%	0
23.08.11	3,785	35	36,509	0	0	0.00%	0
23.08.10	3,835	50	48,248	0	0	0.00%	0
23.08.09	3,840	5	36,548	0	0	0.00%	0
23.08.08	3,835	5	73,269	0	0	0.00%	0
23.08.07	3,845	10	60,953	0	0	0.00%	0
23.08.04	3,780	65	61,480	0	0	0.00%	0
23.08.03	3,630	150	174,549	0	0	0.00%	0
23.08.02	3,595	35	31,045	0	0	0.00%	0
23.08.01	3,510	85	48,034	0	0	0.00%	0
23.07.31	3,480	30	34,257	0	0	0.00%	0
23.07.28	3,395	85	30,913	0	0	0.00%	0
23.07.27	3,280	115	38,221	0	0	0.00%	0
23.07.26	3,500	200	150,115	0	0	0.00%	0
23.07.25	3,600	100	85,184	0	0	0.00%	0
23.07.24	3,720	120	226,276	0	0	0.00%	0
23.07.21	3,755	35	34,530	0	0	0.00%	0
23.07.20	3,770	15	58,150	0	0	0.00%	0
23.07.19	3,750	20	123,159	0	0	0.00%	0
23.07.18	3,850	100	338,667	0	0	0.00%	0
23.07.17	3,815	35	211,372	0	0	0.00%	0
23.07.14	3,790	25	205,906	0	0	0.00%	0
23.07.13	3,760	30	108,371	0	0	0.00%	0
23.07.12	3,775	15	40,722	0	0	0.00%	0
23.07.11	3,800	25	84,304	0	0	0.00%	0
23.07.10	3,830	30	43,806	0	0	0.00%	0
23.07.07	3,940	110	66,719	0	0	0.00%	0
23.07.06	4,040	100	134,265	0	0	0.00%	0
23.07.05	4,085	45	48,833	0	0	0.00%	0
23.07.04	4,095	10	33,705	0	0	0.00%	0
23.07.03	4,090	5	62,384	0	0	0.00%	0
23.06.30	4,080	10	24,217	0	0	0.00%	0
23.06.29	4,180	100	95,661	0	0	0.00%	0
23.06.28	4,230	50	74,418	0	0	0.00%	0
23.06.27	4,240	10	46,151	0	0	0.00%	0
23.06.26	4,260	20	19,604	0	0	0.00%	0
23.06.23	4,180	80	77,060	0	0	0.00%	0
23.06.22	4,215	35	36,415	0	0	0.00%	0
23.06.21	4,260	45	34,315	0	0	0.00%	0
23.06.20	4,205	55	55,506	0	0	0.00%	0
23.06.19	4,160	45	39,547	0	0	0.00%	0
23.06.16	4,160	0	38,874	0	0	0.00%	0
23.06.15	4,200	40	49,733	0	0	0.00%	0
23.06.14	4,295	95	73,709	0	0	0.00%	0
23.06.13	4,320	25	78,261	0	0	0.00%	0
23.06.12	4,335	15	66,511	0	0	0.00%	0
23.06.09	4,335	0	35,464	0	0	0.00%	0
23.06.08	4,405	70	48,739	0	0	0.00%	0
23.06.07	4,460	55	30,137	0	0	0.00%	0
23.06.05	4,450	10	38,555	0	0	0.00%	0
23.06.02	4,450	0	62,728	0	0	0.00%	0
23.06.01	4,495	45	77,410	0	0	0.00%	0
23.05.31	4,590	95	128,611	0	0	0.00%	0
23.05.30	4,620	30	194,543	0	0	0.00%	0
23.05.26	4,610	10	45,971	0	0	0.00%	0
23.05.25	4,690	80	36,823	0	0	0.00%	0
23.05.24	4,680	10	147,351	0	0	0.00%	0
23.05.23	4,730	50	86,597	0	0	0.00%	0
23.05.22	4,700	30	80,819	0	0	0.00%	0
23.05.19	4,685	15	47,540	0	0	0.00%	0
23.05.18	4,750	65	47,983	0	0	0.00%	0
23.05.17	4,755	5	98,666	0	0	0.00%	0
23.05.16	4,730	25	121,271	0	0	0.00%	0
23.05.15	4,765	35	66,124	0	0	0.00%	0
23.05.12	4,810	45	120,386	0	0	0.00%	0
23.05.11	4,790	20	324,768	0	0	0.00%	0
23.05.10	4,825	35	56,823	0	0	0.00%	0
23.05.09	4,765	60	122,812	0	0	0.00%	0
23.05.08	4,650	115	88,246	0	0	0.00%	0
23.05.04	4,740	90	39,787	0	0	0.00%	0
23.05.03	4,580	160	168,786	0	0	0.00%	0
23.05.02	4,585	5	55,843	0	0	0.00%	0
23.04.28	4,550	35	68,181	0	0	0.00%	0
23.04.27	4,580	30	51,814	0	0	0.00%	0
23.04.26	4,575	5	57,077	0	0	0.00%	0
23.04.25	4,665	90	75,043	0	0	0.00%	0
23.04.24	4,745	80	95,674	0	0	0.00%	0
23.04.21	4,720	20	75,484	0	0	0.00%	0
23.04.20	4,790	130	60,871	0	0	0.00%	0
23.04.19	4,675	115	149,100	0	0	0.00%	0
23.04.18	4,725	50	107,821	0	0	0.00%	0
23.04.17	4,685	40	275,106	0	0	0.00%	0
23.04.14	4,485	135	502,515	0	0	0.00%	0
23.04.13	4,475	10	83,491	0	0	0.00%	0
23.04.12	4,510	35	58,853	0	0	0.00%	0
23.04.11	4,510	0	121,351	0	0	0.00%	0
23.04.10	4,525	15	129,547	0	0	0.00%	0
23.04.07	4,275	250	250,915	0	0	0.00%	0
23.04.06	4,450	175	83,434	0	0	0.00%	0
23.04.05	4,365	85	125,483	0	0	0.00%	0
23.04.04	4,290	75	123,316	0	0	0.00%	0
23.04.03	4,260	30	99,656	0	0	0.00%	0
23.03.31	4,220	40	345,691	0	0	0.00%	0
23.03.30	4,230	10	49,739	0	0	0.00%	0
23.03.29	4,150	80	129,203	0	0	0.00%	0
23.03.28	4,150	0	56,507	0	0	0.00%	0
23.03.27	4,165	15	78,065	0	0	0.00%	0
23.03.24	4,200	35	66,544	0	0	0.00%	0
23.03.23	4,215	15	102,465	0	0	0.00%	0
23.03.22	4,240	25	168,453	0	0	0.00%	0
23.03.21	4,340	100	54,030	0	0	0.00%	0
23.03.20	4,280	60	98,292	0	0	0.00%	0
23.03.17	4,155	125	107,615	0	0	0.00%	0
23.03.16	4,250	95	123,216	0	0	0.00%	0
23.03.15	4,235	15	127,351	0	0	0.00%	0
23.03.14	4,500	265	237,298	0	0	0.00%	0
23.03.13	4,545	45	204,902	0	0	0.00%	0
23.03.10	4,550	5	163,825	0	0	0.00%	0
23.03.09	4,660	110	207,154	0	0	0.00%	0
23.03.08	4,480	180	698,158	0	0	0.00%	0
23.03.07	4,350	130	341,755	0	0	0.00%	0
23.03.06	4,345	5	98,345	0	0	0.00%	0
23.03.03	4,300	45	53,073	0	0	0.00%	0
23.03.02	4,335	35	61,658	0	0	0.00%	0
23.02.28	4,325	10	105,627	0	0	0.00%	0
23.02.27	4,385	60	84,054	0	0	0.00%	0
23.02.24	4,375	10	109,152	0	0	0.00%	0
23.02.23	4,250	125	1,620,299	0	0	0.00%	0
23.02.22	4,295	45	60,880	0	0	0.00%	0
23.02.21	4,335	40	49,002	0	0	0.00%	0
23.02.20	4,315	20	39,829	0	0	0.00%	0
23.02.17	4,285	30	76,691	0	0	0.00%	0
23.02.16	4,300	15	112,746	0	0	0.00%	0
23.02.15	4,360	60	121,053	0	0	0.00%	0
23.02.14	4,445	85	134,419	0	0	0.00%	0
23.02.13	4,465	20	38,257	0	0	0.00%	0
23.02.10	4,445	20	69,436	0	0	0.00%	0
23.02.09	4,475	30	75,002	0	0	0.00%	0
23.02.08	4,455	10	60,215	0	0	0.00%	0
23.02.06	4,345	120	218,058	0	0	0.00%	0
23.02.03	4,270	75	108,926	0	0	0.00%	0
23.02.02	4,230	40	97,234	0	0	0.00%	0
23.02.01	4,220	10	40,207	0	0	0.00%	0
23.01.31	4,245	25	42,450	0	0	0.00%	0
23.01.30	4,335	90	53,825	0	0	0.00%	0
23.01.27	4,220	75	138,633	0	0	0.00%	0
23.01.25	4,165	10	43,202	0	0	0.00%	0
23.01.20	4,165	15	36,206	0	0	0.00%	0
23.01.19	4,180	10	30,160	0	0	0.00%	0
23.01.18	4,190	30	33,202	0	0	0.00%	0
23.01.17	4,160	125	81,784	0	0	0.00%	0
23.01.16	4,285	25	30,551	0	0	0.00%	0
23.01.13	4,310	100	79,923	0	0	0.00%	0
23.01.12	4,210	100	83,931	0	0	0.00%	0
23.01.11	4,110	5	75,625	0	0	0.00%	0
23.01.10	4,115	80	83,801	0	0	0.00%	0
23.01.09	4,195	105	226,345	0	0	0.00%	0
23.01.06	4,090	50	26,602	0	0	0.00%	0
23.01.05	4,040	10	38,089	0	0	0.00%	0
23.01.04	4,030	0	74,083	0	0	0.00%	0
23.01.03	4,030	20	117,350	0	0	0.00%	0
23.01.02	4,050	350	63,654	0	0	0.00%	0
22.12.29	4,400	140	109,218	0	0	0.00%	0
22.12.28	4,540	65	28,153	0	0	0.00%	0
22.12.27	4,605	60	65,315	0	0	0.00%	0
22.12.26	4,545	30	39,188	0	0	0.00%	0
22.12.23	4,515	75	27,243	0	0	0.00%	0
22.12.22	4,590	0	47,302	0	0	0.00%	0
22.12.21	4,590	65	97,681	0	0	0.00%	0
22.12.20	4,655	95	71,403	0	0	0.00%	0
22.12.19	4,750	50	34,536	0	0	0.00%	0
22.12.16	4,800	5	27,611	0	0	0.00%	0
22.12.15	4,805	30	42,842	0	0	0.00%	0
22.12.14	4,835	10	29,093	0	0	0.00%	0
22.12.13	4,825	130	68,093	0	0	0.00%	0
22.12.12	4,695	45	241,990	0	0	0.00%	0
22.12.09	4,740	70	23,157	0	0	0.00%	0
22.12.08	4,670	150	90,990	0	0	0.00%	0
22.12.07	4,820	130	74,279	0	0	0.00%	0
22.12.06	4,950	5	31,280	0	0	0.00%	0
22.12.05	4,955	35	51,876	0	0	0.00%	0
22.12.02	4,920	5	38,949	0	0	0.00%	0
22.12.01	4,915	15	48,387	0	0	0.00%	0
22.11.30	4,900	0	66,030	0	0	0.00%	0
22.11.29	4,900	10	45,707	0	0	0.00%	0
22.11.28	4,910	20	54,599	0	0	0.00%	0
22.11.25	4,930	35	63,664	0	0	0.00%	0
22.11.24	4,895	0	34,628	0	0	0.00%	0
22.11.23	4,895	15	25,082	0	0	0.00%	0
22.11.22	4,880	65	38,096	0	0	0.00%	0
22.11.21	4,815	15	46,228	0	0	0.00%	0
22.11.18	4,830	120	73,916	0	0	0.00%	0
22.11.17	4,950	5	178,569	0	0	0.00%	0
22.11.16	4,945	15	251,171	0	0	0.00%	0
22.11.15	4,930	220	373,421	0	0	0.00%	0
22.11.14	5,150	10	215,629	0	0	0.00%	0
22.11.11	5,140	80	136,229	0	0	0.00%	0
22.11.10	5,060	125	157,511	0	0	0.00%	0
22.11.09	4,935	20	56,555	0	0	0.00%	0
22.11.08	4,915	10	44,160	0	0	0.00%	0
22.11.07	4,925	5	84,422	0	0	0.00%	0
22.11.04	4,920	60	69,243	0	0	0.00%	0
22.11.03	4,860	10	87,261	0	0	0.00%	0
22.11.02	4,850	30	92,026	0	0	0.00%	0
22.11.01	4,820	15	92,644	0	0	0.00%	0
22.10.31	4,835	65	76,028	0	0	0.00%	0
22.10.28	4,770	110	89,945	0	0	0.00%	0
22.10.27	4,880	20	80,617	0	0	0.00%	0
22.10.26	4,900	75	120,539	0	0	0.00%	0
22.10.25	4,975	35	69,994	0	0	0.00%	0
22.10.24	4,940	190	158,144	0	0	0.00%	0
22.10.21	4,750	40	108,252	0	0	0.00%	0
22.10.20	4,790	125	173,784	0	0	0.00%	0
22.10.19	4,665	75	130,002	0	0	0.00%	0
22.10.18	4,590	55	146,174	0	0	0.00%	0
22.10.17	4,535	120	163,729	0	0	0.00%	0
22.10.14	4,415	235	143,169	0	0	0.00%	0
22.10.13	4,180	170	134,176	0	0	0.00%	0
22.10.12	4,350	15	91,803	0	0	0.00%	0
22.10.11	4,335	130	150,619	0	0	0.00%	0
22.10.07	4,465	45	150,438	0	0	0.00%	0
22.10.06	4,510	125	320,137	0	0	0.00%	0
22.10.05	4,385	200	2,025,275	0	0	0.00%	0
22.10.04	4,185	170	105,021	0	0	0.00%	0
22.09.30	4,015	35	146,801	0	0	0.00%	0
22.09.29	4,050	10	80,299	0	0	0.00%	0
22.09.28	4,040	140	161,014	0	0	0.00%	0
22.09.27	4,180	60	152,673	0	0	0.00%	0
22.09.26	4,120	365	345,513	0	0	0.00%	0
22.09.23	4,485	225	197,252	0	0	0.00%	0
22.09.22	4,710	170	235,184	0	0	0.00%	0
22.09.21	4,880	140	163,171	0	0	0.00%	0
22.09.20	5,020	10	85,767	0	0	0.00%	0
22.09.19	5,030	140	146,674	0	0	0.00%	0
22.09.16	5,170	30	152,147	0	0	0.00%	0
22.09.15	5,200	30	80,520	0	0	0.00%	0
22.09.14	5,230	30	85,448	0	0	0.00%	0
22.09.13	5,260	70	81,083	0	0	0.00%	0
22.09.08	5,190	20	63,440	0	0	0.00%	0
22.09.07	5,170	40	98,332	0	0	0.00%	0
22.09.06	5,210	100	66,768	0	0	0.00%	0