매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,670	30	18,810	1,333	277,301	1.06%	25,999,598
25.07.03	2,700	15	42,120	-2,326	275,968	1.05%	26,000,931
25.07.02	2,685	0	24,696	1,091	278,294	1.06%	25,998,605
25.07.01	2,685	30	34,167	3,357	277,203	1.05%	25,999,696
25.06.30	2,655	85	88,049	1,365	273,846	1.04%	26,003,053
25.06.27	2,570	5	28,743	-64,036	272,481	1.04%	26,004,418
25.06.26	2,575	35	36,165	-557	336,517	1.28%	25,940,382
25.06.25	2,610	5	23,912	979	337,074	1.28%	25,939,825
25.06.24	2,615	55	45,223	-1,262	336,095	1.28%	25,940,804
25.06.23	2,670	30	30,440	-530	337,357	1.28%	25,939,542
25.06.20	2,640	25	21,897	-605	337,887	1.29%	25,939,012
25.06.19	2,615	25	16,124	-2,009	338,492	1.29%	25,938,407
25.06.18	2,590	15	10,821	-756	340,501	1.30%	25,936,398
25.06.17	2,605	5	34,876	451	341,257	1.30%	25,935,642
25.06.16	2,610	0	40,047	135	340,806	1.30%	25,936,093
25.06.13	2,610	0	7,643	-205	340,671	1.30%	25,936,228
25.06.12	2,610	5	24,415	557	340,876	1.30%	25,936,023
25.06.11	2,615	0	16,522	-590	340,319	1.30%	25,936,580
25.06.10	2,615	25	25,895	-1,955	340,909	1.30%	25,935,990
25.06.09	2,640	0	33,028	-1,594	342,864	1.30%	25,934,035
25.06.05	2,640	5	17,871	0	344,458	1.31%	25,932,441