매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	2,645	40	20,198	52,782	334,350	1.23%	26,942,549
25.03.28	2,575	70	24,638	-781	281,568	1.03%	26,995,331
25.03.27	2,590	15	9,269	20,121	282,349	1.04%	26,994,550
25.03.26	2,580	10	15,089	35,857	262,228	0.96%	27,014,671
25.03.25	2,580	0	10,782	3,607	226,371	0.83%	27,050,528
25.03.24	2,590	10	11,656	42,935	222,764	0.82%	27,054,135
25.03.21	2,670	80	29,782	-1,404	179,829	0.66%	27,097,070
25.03.20	2,675	5	16,785	7,549	181,233	0.66%	27,095,666
25.03.19	2,600	75	84,596	-866	173,684	0.64%	27,103,215
25.03.18	2,570	30	16,230	736	174,550	0.64%	27,102,349
25.03.17	2,545	25	17,892	173,814	173,814	0.64%	27,103,085
25.03.14	2,555	10	15,113	0	0	0.00%	0
25.03.13	2,600	45	30,863	0	0	0.00%	0
25.03.12	2,525	75	16,435	0	0	0.00%	0
25.03.11	2,570	45	58,513	0	0	0.00%	0
25.03.10	2,570	0	8,763	0	0	0.00%	0
25.03.07	2,560	10	8,900	0	0	0.00%	0
25.03.06	2,560	0	14,228	0	0	0.00%	0
25.03.05	2,540	20	12,712	0	0	0.00%	0
25.03.04	2,580	40	15,059	0	0	0.00%	0