매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,595	15	29,877	569	346,023	1.32%	25,930,876
25.05.15	2,595	0	7,393	3,553	345,454	1.31%	25,931,445
25.05.14	2,580	15	17,610	-945	341,901	1.30%	25,934,998
25.05.13	2,600	20	20,397	55	342,846	1.30%	25,934,053
25.05.12	2,600	0	15,111	320	342,791	1.30%	25,934,108
25.05.09	2,580	20	10,102	-2,522	342,471	1.30%	25,934,428
25.05.08	2,580	0	6,459	819	344,993	1.31%	25,931,906
25.05.07	2,595	15	9,708	344,174	344,174	1.31%	25,932,725
25.05.02	2,590	5	9,942	0	0	0.00%	0
25.04.30	2,560	30	17,874	0	0	0.00%	0
25.04.29	2,550	10	11,008	0	0	0.00%	0
25.04.28	2,525	25	9,621	0	0	0.00%	0
25.04.25	2,530	5	4,841	0	0	0.00%	0
25.04.24	2,520	10	18,570	0	0	0.00%	0
25.04.23	2,545	25	13,214	0	0	0.00%	0
25.04.22	2,535	10	6,156	0	0	0.00%	0
25.04.21	2,520	15	9,974	0	0	0.00%	0