매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,730	100	42,079	-15,132	270,034	3.26%	8,018,486
24.09.19	8,820	90	59,371	-933	285,166	3.44%	8,003,354
24.09.13	9,230	410	82,650	33,069	286,099	3.45%	8,002,421
24.09.12	8,820	410	75,197	-33,186	253,030	3.05%	8,035,490
24.09.11	8,850	30	715,082	-5,845	286,216	3.45%	8,002,304
24.09.10	9,150	300	26,485	-4,564	292,061	3.52%	7,996,459
24.09.09	9,020	130	46,357	9,643	296,625	3.58%	7,991,895
24.09.06	9,440	420	75,383	28,944	286,982	3.46%	8,001,538
24.09.05	9,740	300	77,072	258,038	258,038	3.11%	8,030,482
24.09.04	10,410	670	76,090	0	0	0.00%	0
24.09.03	10,460	50	30,179	0	0	0.00%	0
24.09.02	10,370	90	44,735	0	0	0.00%	0
24.08.30	9,990	380	78,072	0	0	0.00%	0
24.08.29	10,100	110	22,290	0	0	0.00%	0
24.08.28	10,120	20	31,496	0	0	0.00%	0
24.08.27	10,380	260	33,281	0	0	0.00%	0
24.08.26	10,270	110	35,281	0	0	0.00%	0
24.08.23	10,300	30	24,238	0	0	0.00%	0
24.08.22	10,590	290	36,732	0	0	0.00%	0
24.08.21	10,650	60	24,102	0	0	0.00%	0
24.08.20	10,140	510	59,516	0	0	0.00%	0
24.08.19	10,400	260	32,603	0	0	0.00%	0
24.08.16	10,500	100	32,805	0	0	0.00%	0
24.08.14	10,120	380	57,231	0	0	0.00%	0
24.08.13	10,270	150	45,343	0	0	0.00%	0
24.08.12	10,060	210	24,179	0	0	0.00%	0
24.08.09	9,820	240	34,076	0	0	0.00%	0
24.08.08	9,680	140	40,337	0	0	0.00%	0
24.08.07	9,650	30	64,816	0	0	0.00%	0
24.08.06	9,240	410	125,221	0	0	0.00%	0
24.08.05	10,970	1,730	206,843	0	0	0.00%	0
24.08.02	11,760	790	134,957	0	0	0.00%	0
24.08.01	11,430	330	40,207	0	0	0.00%	0
24.07.31	11,400	30	50,149	0	0	0.00%	0
24.07.30	11,900	500	81,068	0	0	0.00%	0
24.07.29	11,700	200	31,810	0	0	0.00%	0
24.07.26	11,810	110	66,426	0	0	0.00%	0
24.07.25	12,070	260	64,386	0	0	0.00%	0
24.07.24	12,290	220	58,107	0	0	0.00%	0
24.07.23	12,040	250	168,514	0	0	0.00%	0
24.07.22	12,100	60	66,421	0	0	0.00%	0
24.07.19	12,330	230	78,698	0	0	0.00%	0
24.07.18	12,880	550	125,874	0	0	0.00%	0
24.07.17	12,830	50	44,785	0	0	0.00%	0
24.07.16	12,960	130	76,508	0	0	0.00%	0
24.07.15	12,930	30	94,587	0	0	0.00%	0
24.07.12	13,130	200	80,091	0	0	0.00%	0
24.07.11	13,500	370	63,963	0	0	0.00%	0
24.07.10	12,880	620	101,815	0	0	0.00%	0
24.07.09	12,830	50	51,733	0	0	0.00%	0
24.07.08	12,710	120	75,626	0	0	0.00%	0
24.07.05	13,020	310	179,172	0	0	0.00%	0
24.07.04	13,310	290	101,110	0	0	0.00%	0
24.07.03	13,590	280	95,471	0	0	0.00%	0
24.07.02	13,520	70	187,572	0	0	0.00%	0
24.07.01	14,120	600	176,543	0	0	0.00%	0
24.06.28	13,940	180	873,354	0	0	0.00%	0
24.06.27	14,200	260	96,283	0	0	0.00%	0
24.06.26	14,300	100	210,622	0	0	0.00%	0
24.06.25	13,890	410	305,462	0	0	0.00%	0
24.06.24	13,910	20	370,346	0	0	0.00%	0
24.06.21	14,070	160	189,836	0	0	0.00%	0
24.06.20	14,560	490	278,429	0	0	0.00%	0
24.06.19	14,130	430	420,485	0	0	0.00%	0
24.06.18	14,100	30	1,479,810	0	0	0.00%	0
24.06.17	14,340	240	137,362	0	0	0.00%	0
24.06.14	14,070	270	349,347	0	0	0.00%	0
24.06.13	14,300	230	196,656	0	0	0.00%	0
24.06.12	14,670	370	286,451	0	0	0.00%	0
24.06.11	15,500	830	404,460	0	0	0.00%	0
24.06.10	15,300	200	388,186	0	0	0.00%	0
24.06.07	15,550	250	479,300	0	0	0.00%	0
24.06.05	15,900	350	432,311	0	0	0.00%	0
24.06.04	16,990	1,090	750,520	0	0	0.00%	0
24.06.03	17,400	410	1,023,103	0	0	0.00%	0
24.05.31	17,870	470	1,405,297	0	0	0.00%	0
24.05.30	18,900	1,030	1,662,498	0	0	0.00%	0
24.05.29	17,870	1,030	13,432,858	0	0	0.00%	0
24.05.28	17,470	400	5,218,279	0	0	0.00%	0
24.05.27	17,870	400	8,799,474	0	0	0.00%	0
24.05.24	13,750	4,120	15,745,029	0	0	0.00%	0
24.05.23	12,980	770	700,468	0	0	0.00%	0
24.05.22	13,300	320	1,034,105	0	0	0.00%	0
24.05.21	13,050	250	2,494,274	0	0	0.00%	0
24.05.20	13,000	50	3,652,953	0	0	0.00%	0
24.05.17	11,840	1,160	7,080,712	0	0	0.00%	0
24.05.16	12,070	230	147,698	0	0	0.00%	0
24.05.14	12,080	10	183,416	0	0	0.00%	0
24.05.13	12,140	60	1,595,251	0	0	0.00%	0
24.05.10	11,660	480	2,625,756	0	0	0.00%	0
24.05.09	10,780	880	2,821,883	0	0	0.00%	0
24.05.08	10,600	180	49,075	0	0	0.00%	0
24.05.07	10,460	140	38,176	0	0	0.00%	0
24.05.03	10,460	0	42,680	0	0	0.00%	0
24.05.02	10,590	130	63,171	0	0	0.00%	0
24.04.30	10,560	30	149,157	0	0	0.00%	0
24.04.29	10,350	210	75,505	0	0	0.00%	0
24.04.26	10,770	420	198,355	0	0	0.00%	0
24.04.25	11,080	310	77,503	0	0	0.00%	0
24.04.24	10,820	260	79,703	0	0	0.00%	0
24.04.23	11,020	200	92,702	0	0	0.00%	0
24.04.22	10,750	270	218,782	0	0	0.00%	0
24.04.19	11,050	300	108,718	0	0	0.00%	0
24.04.18	10,700	350	98,235	0	0	0.00%	0
24.04.17	11,070	370	202,417	0	0	0.00%	0
24.04.16	11,770	700	209,137	0	0	0.00%	0
24.04.15	12,290	520	113,131	0	0	0.00%	0
24.04.12	11,750	540	260,289	0	0	0.00%	0
24.04.11	11,560	190	142,938	0	0	0.00%	0
24.04.09	12,770	1,210	536,024	0	0	0.00%	0
24.04.08	13,400	630	189,756	0	0	0.00%	0
24.04.05	13,940	540	388,626	0	0	0.00%	0
24.04.04	12,850	1,090	3,461,984	0	0	0.00%	0
24.04.03	12,900	50	179,715	0	0	0.00%	0
24.04.02	13,380	480	294,890	0	0	0.00%	0
24.04.01	13,380	0	270,982	0	0	0.00%	0
24.03.29	13,520	140	1,058,765	0	0	0.00%	0
24.03.28	14,100	580	525,789	0	0	0.00%	0
24.03.27	14,540	440	1,420,993	0	0	0.00%	0
24.03.26	14,590	50	7,126,578	0	0	0.00%	0
24.03.25	11,850	2,740	9,017,561	0	0	0.00%	0
24.03.22	11,550	300	197,285	0	0	0.00%	0
24.03.21	11,850	300	179,558	0	0	0.00%	0
24.03.20	12,430	580	345,613	0	0	0.00%	0
24.03.19	11,790	640	2,546,618	0	0	0.00%	0
24.03.18	12,320	530	273,153	0	0	0.00%	0
24.03.15	11,990	330	408,456	0	0	0.00%	0
24.03.14	11,690	300	312,802	0	0	0.00%	0
24.03.13	11,070	620	412,221	0	0	0.00%	0
24.03.12	10,830	240	104,371	0	0	0.00%	0
24.03.11	11,160	330	180,315	0	0	0.00%	0
24.03.08	10,740	420	248,992	0	0	0.00%	0
24.03.07	11,200	460	280,769	0	0	0.00%	0
24.03.06	10,850	350	691,573	0	0	0.00%	0
24.03.05	11,350	500	1,660,706	0	0	0.00%	0
24.03.04	10,430	920	1,026,491	0	0	0.00%	0
24.02.29	10,720	290	79,661	0	0	0.00%	0
24.02.28	10,690	30	57,003	0	0	0.00%	0
24.02.27	10,760	70	82,704	0	0	0.00%	0
24.02.26	10,620	140	103,534	0	0	0.00%	0
24.02.23	11,120	500	82,029	0	0	0.00%	0
24.02.22	10,920	200	175,481	0	0	0.00%	0
24.02.21	10,640	280	158,212	0	0	0.00%	0
24.02.20	10,720	80	102,339	0	0	0.00%	0
24.02.19	10,790	70	87,233	0	0	0.00%	0
24.02.16	11,050	260	232,394	0	0	0.00%	0
24.02.15	11,490	440	450,610	0	0	0.00%	0
24.02.14	10,160	1,330	2,518,886	0	0	0.00%	0
24.02.13	10,030	130	113,054	0	0	0.00%	0
24.02.08	9,510	520	203,400	0	0	0.00%	0
24.02.07	9,700	190	79,455	0	0	0.00%	0
24.02.06	9,680	20	92,111	0	0	0.00%	0
24.02.05	9,890	210	80,923	0	0	0.00%	0
24.02.02	9,650	240	90,073	0	0	0.00%	0
24.02.01	9,730	80	111,427	0	0	0.00%	0
24.01.31	10,120	390	251,505	0	0	0.00%	0
24.01.30	10,030	90	114,972	0	0	0.00%	0
24.01.29	10,360	330	208,566	0	0	0.00%	0
24.01.26	10,280	80	181,619	0	0	0.00%	0
24.01.25	10,750	470	286,986	0	0	0.00%	0
24.01.24	10,990	240	510,232	0	0	0.00%	0
24.01.23	11,810	820	1,347,219	0	0	0.00%	0
24.01.22	11,540	270	5,896,521	0	0	0.00%	0
24.01.19	10,130	1,410	12,363,899	0	0	0.00%	0
24.01.18	10,260	130	3,027,169	0	0	0.00%	0
24.01.17	10,350	90	9,518,672	0	0	0.00%	0
24.01.16	9,100	1,250	5,035,143	0	0	0.00%	0
24.01.15	8,950	150	25,457	0	0	0.00%	0
24.01.12	9,240	290	99,384	0	0	0.00%	0
24.01.11	9,250	10	41,185	0	0	0.00%	0
24.01.10	9,010	240	46,858	0	0	0.00%	0
24.01.09	8,930	80	51,153	0	0	0.00%	0
24.01.08	8,800	130	32,493	0	0	0.00%	0
24.01.05	8,590	210	45,364	0	0	0.00%	0
24.01.04	8,690	100	18,274	0	0	0.00%	0
24.01.03	8,760	70	30,055	0	0	0.00%	0
24.01.02	8,650	110	18,553	0	0	0.00%	0
23.12.28	8,560	90	25,271	0	0	0.00%	0
23.12.27	8,400	160	37,450	0	0	0.00%	0
23.12.26	8,540	140	36,632	0	0	0.00%	0
23.12.22	8,590	50	21,521	0	0	0.00%	0
23.12.21	8,680	90	22,949	0	0	0.00%	0
23.12.20	8,720	40	38,314	0	0	0.00%	0
23.12.19	8,700	20	34,242	0	0	0.00%	0
23.12.18	8,600	100	31,762	0	0	0.00%	0
23.12.15	8,650	50	31,100	0	0	0.00%	0
23.12.14	8,420	230	23,363	0	0	0.00%	0
23.12.13	8,630	210	29,897	0	0	0.00%	0
23.12.12	8,750	120	26,956	0	0	0.00%	0
23.12.11	8,550	200	63,987	0	0	0.00%	0
23.12.08	8,450	100	35,869	0	0	0.00%	0
23.12.07	8,350	100	91,206	0	0	0.00%	0
23.12.06	8,140	210	23,596	0	0	0.00%	0
23.12.05	8,430	290	30,189	0	0	0.00%	0
23.12.04	8,530	100	22,610	0	0	0.00%	0
23.12.01	8,650	120	28,601	0	0	0.00%	0
23.11.30	8,660	10	24,952	0	0	0.00%	0
23.11.29	8,470	190	35,802	0	0	0.00%	0
23.11.28	8,400	70	11,087	0	0	0.00%	0
23.11.27	8,610	210	32,374	0	0	0.00%	0
23.11.24	8,600	10	16,513	0	0	0.00%	0
23.11.23	8,570	30	28,195	0	0	0.00%	0
23.11.22	8,640	70	23,496	0	0	0.00%	0
23.11.21	8,610	30	40,991	0	0	0.00%	0
23.11.20	8,520	90	24,781	0	0	0.00%	0
23.11.17	8,700	180	33,153	0	0	0.00%	0
23.11.16	8,520	160	23,896	0	0	0.00%	0
23.11.15	8,400	120	38,827	0	0	0.00%	0
23.11.14	8,100	300	23,512	0	0	0.00%	0
23.11.13	8,160	60	25,088	0	0	0.00%	0
23.11.10	8,460	300	34,848	0	0	0.00%	0
23.11.09	8,460	0	41,300	0	0	0.00%	0
23.11.08	8,550	90	38,844	0	0	0.00%	0
23.11.07	8,710	160	43,425	0	0	0.00%	0
23.11.06	8,560	150	48,665	0	0	0.00%	0
23.11.03	8,400	160	35,165	0	0	0.00%	0
23.11.02	8,220	180	34,505	0	0	0.00%	0
23.11.01	8,020	200	51,599	0	0	0.00%	0
23.10.31	8,340	320	51,944	0	0	0.00%	0
23.10.30	8,010	330	39,971	0	0	0.00%	0
23.10.27	8,130	120	35,456	0	0	0.00%	0
23.10.26	8,640	510	50,552	0	0	0.00%	0
23.10.25	8,570	70	30,577	0	0	0.00%	0
23.10.24	8,300	270	37,487	0	0	0.00%	0
23.10.23	8,260	40	36,096	0	0	0.00%	0
23.10.20	8,560	300	61,976	0	0	0.00%	0
23.10.19	8,880	320	55,694	0	0	0.00%	0
23.10.18	9,050	170	38,907	0	0	0.00%	0
23.10.17	8,830	220	48,652	0	0	0.00%	0
23.10.16	9,380	550	103,256	0	0	0.00%	0
23.10.13	9,500	120	60,392	0	0	0.00%	0
23.10.12	9,330	170	36,315	0	0	0.00%	0
23.10.11	8,990	340	38,493	0	0	0.00%	0
23.10.10	9,390	400	70,734	0	0	0.00%	0
23.10.06	9,100	290	64,632	0	0	0.00%	0
23.10.05	9,420	320	119,711	0	0	0.00%	0
23.10.04	10,390	970	182,587	0	0	0.00%	0
23.09.27	10,090	300	110,956	0	0	0.00%	0
23.09.26	10,050	40	103,055	0	0	0.00%	0
23.09.25	10,290	240	115,784	0	0	0.00%	0
23.09.22	10,600	310	206,313	0	0	0.00%	0
23.09.21	11,050	450	149,161	0	0	0.00%	0
23.09.20	10,520	530	408,547	0	0	0.00%	0
23.09.19	11,150	630	165,067	0	0	0.00%	0
23.09.18	10,860	290	139,272	0	0	0.00%	0
23.09.15	10,710	150	254,323	0	0	0.00%	0
23.09.14	10,400	310	229,370	0	0	0.00%	0
23.09.13	11,150	750	360,641	0	0	0.00%	0
23.09.12	11,250	100	403,658	0	0	0.00%	0
23.09.11	11,210	40	646,739	0	0	0.00%	0
23.09.08	11,700	490	360,323	0	0	0.00%	0
23.09.07	11,450	250	2,444,001	0	0	0.00%	0
23.09.06	11,610	160	1,744,171	0	0	0.00%	0
23.09.05	13,270	1,660	1,960,190	0	0	0.00%	0
23.09.04	10,210	3,060	5,519,972	0	0	0.00%	0
23.09.01	10,000	210	344,216	0	0	0.00%	0
23.08.31	9,300	700	253,436	0	0	0.00%	0
23.08.30	9,250	50	43,688	0	0	0.00%	0
23.08.29	8,810	440	506,964	0	0	0.00%	0
23.08.28	8,750	60	10,932	0	0	0.00%	0
23.08.25	9,000	250	11,662	0	0	0.00%	0
23.08.24	8,790	210	44,296	0	0	0.00%	0
23.08.23	8,770	20	15,746	0	0	0.00%	0
23.08.22	8,910	140	23,414	0	0	0.00%	0
23.08.21	8,780	130	20,482	0	0	0.00%	0
23.08.18	8,740	40	21,696	0	0	0.00%	0
23.08.17	8,890	150	50,083	0	0	0.00%	0
23.08.16	9,170	280	38,205	0	0	0.00%	0
23.08.14	9,110	60	18,832	0	0	0.00%	0
23.08.11	9,180	70	26,382	0	0	0.00%	0
23.08.10	8,900	280	34,704	0	0	0.00%	0
23.08.09	8,850	50	16,426	0	0	0.00%	0
23.08.08	9,000	150	29,496	0	0	0.00%	0
23.08.07	9,270	270	22,664	0	0	0.00%	0
23.08.04	8,870	400	30,069	0	0	0.00%	0
23.08.03	9,000	130	38,207	0	0	0.00%	0
23.08.02	9,210	210	34,195	0	0	0.00%	0
23.08.01	8,840	370	32,941	0	0	0.00%	0
23.07.31	8,740	100	32,933	0	0	0.00%	0
23.07.28	8,680	60	12,555	0	0	0.00%	0
23.07.27	8,360	320	39,082	0	0	0.00%	0
23.07.26	9,070	510	87,573	0	0	0.00%	0
23.07.25	9,110	40	78,824	0	0	0.00%	0
23.07.24	9,760	650	135,651	0	0	0.00%	0
23.07.21	9,880	120	33,605	0	0	0.00%	0
23.07.20	9,920	40	32,971	0	0	0.00%	0
23.07.19	9,750	170	54,278	0	0	0.00%	0
23.07.18	10,080	330	46,868	0	0	0.00%	0
23.07.17	10,070	10	35,383	0	0	0.00%	0
23.07.14	10,000	70	31,082	0	0	0.00%	0
23.07.13	10,070	70	18,367	0	0	0.00%	0
23.07.12	10,050	20	12,475	0	0	0.00%	0
23.07.11	9,720	330	40,752	0	0	0.00%	0
23.07.10	9,930	210	30,884	0	0	0.00%	0
23.07.07	9,970	40	35,616	0	0	0.00%	0
23.07.06	10,280	310	56,834	0	0	0.00%	0
23.07.05	10,530	250	59,644	0	0	0.00%	0
23.07.04	10,750	220	40,968	0	0	0.00%	0
23.07.03	10,820	70	44,160	0	0	0.00%	0
23.06.30	10,840	20	56,640	0	0	0.00%	0
23.06.29	10,600	240	111,647	0	0	0.00%	0
23.06.28	10,700	100	34,054	0	0	0.00%	0
23.06.27	10,330	370	97,214	0	0	0.00%	0
23.06.26	10,610	280	39,074	0	0	0.00%	0
23.06.23	10,350	260	62,416	0	0	0.00%	0
23.06.22	10,300	50	29,025	0	0	0.00%	0
23.06.21	10,540	240	27,825	0	0	0.00%	0
23.06.20	10,500	40	35,354	0	0	0.00%	0
23.06.19	10,520	20	41,172	0	0	0.00%	0
23.06.16	10,400	120	51,966	0	0	0.00%	0
23.06.15	10,120	280	35,108	0	0	0.00%	0
23.06.14	10,300	180	66,115	0	0	0.00%	0
23.06.13	10,200	100	25,616	0	0	0.00%	0
23.06.12	10,230	30	29,036	0	0	0.00%	0
23.06.09	9,950	280	46,701	0	0	0.00%	0
23.06.08	10,030	80	16,887	0	0	0.00%	0
23.06.07	10,120	90	20,024	0	0	0.00%	0
23.06.05	10,000	120	14,264	0	0	0.00%	0
23.06.02	9,960	40	27,169	0	0	0.00%	0
23.06.01	9,980	20	24,255	0	0	0.00%	0
23.05.31	10,000	20	27,131	0	0	0.00%	0
23.05.30	9,920	80	36,060	0	0	0.00%	0
23.05.26	10,070	150	46,771	0	0	0.00%	0
23.05.25	10,300	230	34,156	0	0	0.00%	0
23.05.24	10,320	20	17,930	0	0	0.00%	0
23.05.23	10,390	70	33,517	0	0	0.00%	0
23.05.22	10,070	320	34,064	0	0	0.00%	0
23.05.19	10,190	120	22,497	0	0	0.00%	0
23.05.18	9,950	240	37,003	0	0	0.00%	0
23.05.17	9,780	170	97,867	0	0	0.00%	0
23.05.16	10,030	250	60,683	0	0	0.00%	0
23.05.15	10,270	240	43,576	0	0	0.00%	0
23.05.12	10,350	80	59,024	0	0	0.00%	0
23.05.11	10,200	150	30,799	0	0	0.00%	0
23.05.10	10,490	290	61,582	0	0	0.00%	0
23.05.09	10,780	290	136,433	0	0	0.00%	0
23.05.08	10,850	70	76,883	0	0	0.00%	0
23.05.04	11,180	330	89,828	0	0	0.00%	0
23.05.03	11,120	60	39,773	0	0	0.00%	0
23.05.02	10,890	230	58,091	0	0	0.00%	0
23.04.28	11,490	600	139,750	0	0	0.00%	0
23.04.27	11,100	390	69,739	0	0	0.00%	0
23.04.26	11,390	290	74,263	0	0	0.00%	0
23.04.25	11,070	320	213,528	0	0	0.00%	0
23.04.24	11,520	450	169,102	0	0	0.00%	0
23.04.21	12,100	320	267,411	0	0	0.00%	0
23.04.20	13,240	730	300,858	0	0	0.00%	0
23.04.19	12,200	1,040	1,659,560	0	0	0.00%	0
23.04.18	11,380	820	425,300	0	0	0.00%	0
23.04.17	11,720	340	219,247	0	0	0.00%	0
23.04.14	11,970	300	179,263	0	0	0.00%	0
23.04.13	11,530	440	923,432	0	0	0.00%	0
23.04.12	10,850	680	243,485	0	0	0.00%	0
23.04.11	10,740	110	84,528	0	0	0.00%	0
23.04.10	11,200	460	137,027	0	0	0.00%	0
23.04.07	11,170	30	119,215	0	0	0.00%	0
23.04.06	11,610	440	193,715	0	0	0.00%	0
23.04.05	11,360	250	154,595	0	0	0.00%	0
23.04.04	11,350	10	148,854	0	0	0.00%	0
23.04.03	11,440	90	138,415	0	0	0.00%	0
23.03.31	11,930	490	251,699	0	0	0.00%	0
23.03.30	11,060	870	644,589	0	0	0.00%	0
23.03.29	11,450	390	154,481	0	0	0.00%	0
23.03.28	11,180	270	272,773	0	0	0.00%	0
23.03.27	11,380	200	157,355	0	0	0.00%	0
23.03.24	11,200	180	152,653	0	0	0.00%	0
23.03.23	11,510	310	348,073	0	0	0.00%	0
23.03.22	11,470	40	541,336	0	0	0.00%	0
23.03.21	11,140	330	315,035	0	0	0.00%	0
23.03.20	11,180	40	354,475	0	0	0.00%	0
23.03.17	10,170	1,010	1,370,327	0	0	0.00%	0
23.03.16	10,430	260	198,401	0	0	0.00%	0
23.03.15	9,850	580	387,820	0	0	0.00%	0
23.03.14	10,680	830	511,113	0	0	0.00%	0
23.03.13	11,550	870	3,422,388	0	0	0.00%	0
23.03.10	9,850	860	1,033,558	0	0	0.00%	0
23.03.09	9,770	80	81,863	0	0	0.00%	0
23.03.08	9,920	150	59,511	0	0	0.00%	0
23.03.07	10,290	370	61,975	0	0	0.00%	0
23.03.06	9,930	360	202,545	0	0	0.00%	0
23.03.03	9,800	160	28,345	0	0	0.00%	0
23.03.02	9,910	110	30,159	0	0	0.00%	0
23.02.28	10,080	170	103,349	0	0	0.00%	0
23.02.27	9,810	270	94,669	0	0	0.00%	0
23.02.24	10,050	150	39,265	0	0	0.00%	0
23.02.23	9,740	310	62,510	0	0	0.00%	0
23.02.22	10,200	460	55,479	0	0	0.00%	0
23.02.21	9,840	360	95,099	0	0	0.00%	0
23.02.20	9,830	40	41,440	0	0	0.00%	0
23.02.17	9,970	140	46,174	0	0	0.00%	0
23.02.16	9,970	0	76,016	0	0	0.00%	0
23.02.15	10,090	120	69,635	0	0	0.00%	0
23.02.14	9,500	590	95,887	0	0	0.00%	0
23.02.13	9,600	100	50,721	0	0	0.00%	0
23.02.10	10,080	480	103,656	0	0	0.00%	0
23.02.09	10,330	250	87,568	0	0	0.00%	0
23.02.08	10,000	330	144,435	0	0	0.00%	0
23.02.06	10,200	210	38,982	0	0	0.00%	0
23.02.03	10,120	80	42,821	0	0	0.00%	0
23.02.02	9,950	170	75,067	0	0	0.00%	0
23.02.01	10,160	210	78,121	0	0	0.00%	0
23.01.31	10,160	0	97,558	0	0	0.00%	0
23.01.30	10,050	110	85,463	0	0	0.00%	0
23.01.27	9,870	170	74,362	0	0	0.00%	0
23.01.25	9,640	390	316,822	0	0	0.00%	0
23.01.20	9,640	460	216,949	0	0	0.00%	0
23.01.19	10,100	200	662,855	0	0	0.00%	0
23.01.18	10,300	200	276,684	0	0	0.00%	0
23.01.17	10,100	600	355,307	0	0	0.00%	0
23.01.16	10,700	150	300,721	0	0	0.00%	0
23.01.13	10,550	50	346,457	0	0	0.00%	0
23.01.12	10,600	550	2,546,562	0	0	0.00%	0
23.01.11	11,150	2,560	920,142	0	0	0.00%	0
23.01.10	8,590	430	70,532	0	0	0.00%	0
23.01.09	8,160	110	15,695	0	0	0.00%	0
23.01.06	8,050	190	85,186	0	0	0.00%	0
23.01.05	7,860	60	17,412	0	0	0.00%	0
23.01.04	7,920	50	56,578	0	0	0.00%	0
23.01.03	7,970	270	231,636	0	0	0.00%	0
23.01.02	7,700	230	24,561	0	0	0.00%	0
22.12.29	7,930	370	28,917	0	0	0.00%	0
22.12.28	8,300	140	10,562	0	0	0.00%	0
22.12.27	8,160	140	19,440	0	0	0.00%	0
22.12.26	8,300	220	15,248	0	0	0.00%	0
22.12.23	8,520	440	40,097	0	0	0.00%	0
22.12.22	8,960	20	10,461	0	0	0.00%	0
22.12.21	8,940	70	13,483	0	0	0.00%	0
22.12.20	8,870	330	22,143	0	0	0.00%	0
22.12.19	9,200	290	77,731	0	0	0.00%	0
22.12.16	8,910	220	19,659	0	0	0.00%	0
22.12.15	9,130	20	12,103	0	0	0.00%	0
22.12.14	9,110	80	33,254	0	0	0.00%	0
22.12.13	9,030	10	14,398	0	0	0.00%	0
22.12.12	9,040	120	14,676	0	0	0.00%	0
22.12.09	9,160	30	25,441	0	0	0.00%	0
22.12.08	9,130	230	35,402	0	0	0.00%	0
22.12.07	9,360	0	52,106	0	0	0.00%	0
22.12.06	9,360	310	57,006	0	0	0.00%	0
22.12.05	9,670	60	61,148	0	0	0.00%	0
22.12.02	9,730	620	86,483	0	0	0.00%	0
22.12.01	10,350	100	71,889	0	0	0.00%	0
22.11.30	10,450	350	62,565	0	0	0.00%	0
22.11.29	10,100	0	61,420	0	0	0.00%	0
22.11.28	10,100	350	90,141	0	0	0.00%	0
22.11.25	10,450	150	67,303	0	0	0.00%	0
22.11.24	10,600	200	222,058	0	0	0.00%	0
22.11.23	10,800	150	146,097	0	0	0.00%	0
22.11.22	10,650	150	286,916	0	0	0.00%	0
22.11.21	10,500	550	1,302,592	0	0	0.00%	0
22.11.18	11,050	300	1,815,448	0	0	0.00%	0
22.11.17	10,750	2,460	1,522,709	0	0	0.00%	0
22.11.16	8,290	40	4,447	0	0	0.00%	0
22.11.15	8,330	20	2,973	0	0	0.00%	0
22.11.14	8,310	60	8,276	0	0	0.00%	0
22.11.11	8,370	230	16,732	0	0	0.00%	0
22.11.10	8,140	100	4,854	0	0	0.00%	0
22.11.09	8,240	10	2,589	0	0	0.00%	0
22.11.08	8,230	160	11,456	0	0	0.00%	0
22.11.07	8,070	10	3,548	0	0	0.00%	0
22.11.04	8,060	40	8,286	0	0	0.00%	0
22.11.03	8,100	50	1,996	0	0	0.00%	0
22.11.02	8,050	20	4,108	0	0	0.00%	0
22.11.01	8,070	50	5,134	0	0	0.00%	0
22.10.31	8,020	130	3,675	0	0	0.00%	0
22.10.28	8,150	140	6,720	0	0	0.00%	0
22.10.27	8,290	90	2,569	0	0	0.00%	0
22.10.26	8,200	50	6,454	0	0	0.00%	0
22.10.25	8,250	60	1,738	0	0	0.00%	0
22.10.24	8,190	110	5,364	0	0	0.00%	0
22.10.21	8,080	250	6,634	0	0	0.00%	0
22.10.20	8,330	400	41,515	0	0	0.00%	0
22.10.19	8,730	680	18,198	0	0	0.00%	0
22.10.18	8,050	90	9,915	0	0	0.00%	0
22.10.17	7,960	0	7,277	0	0	0.00%	0
22.10.14	7,960	180	11,151	0	0	0.00%	0
22.10.13	7,780	370	11,710	0	0	0.00%	0
22.10.12	8,150	50	12,093	0	0	0.00%	0
22.10.11	8,200	310	4,293	0	0	0.00%	0
22.10.07	8,510	410	13,535	0	0	0.00%	0
22.10.06	8,920	710	37,879	0	0	0.00%	0
22.10.05	8,210	30	9,123	0	0	0.00%	0
22.10.04	8,240	160	10,944	0	0	0.00%	0
22.09.30	8,080	0	104,369	0	0	0.00%	0
22.09.29	8,080	70	20,974	0	0	0.00%	0
22.09.28	8,010	220	9,404	0	0	0.00%	0
22.09.27	8,230	120	17,985	0	0	0.00%	0
22.09.26	8,350	860	29,859	0	0	0.00%	0
22.09.23	9,210	210	10,115	0	0	0.00%	0
22.09.22	9,420	210	6,397	0	0	0.00%	0
22.09.21	9,630	90	5,329	0	0	0.00%	0
22.09.20	9,540	140	5,375	0	0	0.00%	0
22.09.19	9,400	220	6,079	0	0	0.00%	0
22.09.16	9,620	50	8,920	0	0	0.00%	0
22.09.15	9,670	10	9,361	0	0	0.00%	0
22.09.14	9,660	170	2,889	0	0	0.00%	0
22.09.13	9,830	180	7,346	0	0	0.00%	0
22.09.08	9,650	50	8,532	0	0	0.00%	0
22.09.07	9,700	90	6,513	0	0	0.00%	0
22.09.06	9,790	70	7,150	0	0	0.00%	0