매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,630	70	25,430	731	145,590	1.76%	8,142,930
25.04.03	6,680	50	13,223	3,236	144,859	1.75%	8,143,661
25.04.02	6,810	130	36,519	-4,455	141,623	1.71%	8,146,897
25.04.01	6,620	190	58,452	6,433	146,078	1.76%	8,142,442
25.03.31	6,610	10	28,396	17,167	139,645	1.68%	8,148,875
25.03.28	6,890	280	54,556	-347	122,478	1.48%	8,166,042
25.03.27	7,000	110	24,801	8,216	122,825	1.48%	8,165,695
25.03.26	7,020	20	24,223	3,786	114,609	1.38%	8,173,911
25.03.25	7,080	60	36,805	17,206	110,823	1.34%	8,177,697
25.03.24	7,120	40	13,023	93,617	93,617	1.13%	8,194,903
25.03.21	7,340	220	27,800	0	0	0.00%	0
25.03.20	7,340	0	19,800	0	0	0.00%	0
25.03.19	7,550	210	38,607	0	0	0.00%	0
25.03.18	7,500	50	20,840	0	0	0.00%	0
25.03.17	7,630	130	38,350	0	0	0.00%	0
25.03.14	7,430	200	20,910	0	0	0.00%	0
25.03.13	7,570	140	24,950	0	0	0.00%	0
25.03.12	7,380	190	44,402	0	0	0.00%	0
25.03.11	7,500	120	36,735	0	0	0.00%	0
25.03.10	7,390	110	26,400	0	0	0.00%	0