매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,520	180	39,857	14,766	241,952	2.92%	8,046,568
25.06.12	7,700	80	34,929	16,748	227,186	2.74%	8,061,334
25.06.11	7,780	20	26,144	-184	210,438	2.54%	8,078,082
25.06.10	7,800	80	35,754	15,555	210,622	2.54%	8,077,898
25.06.09	7,880	160	59,751	7,519	195,067	2.35%	8,093,453
25.06.05	7,720	10	49,541	14,632	187,548	2.26%	8,100,972
25.06.04	7,710	130	49,055	24,353	172,916	2.09%	8,115,604
25.06.02	7,580	120	62,081	-91,488	148,563	1.79%	8,139,957
25.05.30	7,460	50	446,209	-1,402	240,051	2.90%	8,048,469
25.05.29	7,510	10	28,824	0	241,453	2.91%	8,047,067
25.05.28	7,500	80	86,579	0	0	0.00%	0
25.05.27	7,580	200	48,582	0	0	0.00%	0
25.05.26	7,780	100	66,890	0	0	0.00%	0
25.05.23	7,680	80	65,384	0	0	0.00%	0
25.05.22	7,760	200	157,687	0	0	0.00%	0
25.05.21	7,960	300	170,435	0	0	0.00%	0
25.05.20	8,260	630	1,586,706	0	0	0.00%	0
25.05.19	7,630	90	135,376	0	0	0.00%	0