매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,525	45	107,036	103,484	612,906	2.78%	21,402,980
25.06.12	2,480	155	108,242	12,031	509,422	2.31%	21,506,464
25.06.11	2,325	80	195,926	-6,434	497,391	2.26%	21,518,495
25.06.10	2,405	5	47,914	-24,726	503,825	2.29%	21,512,061
25.06.09	2,400	90	86,218	-1,629	528,551	2.40%	21,487,335
25.06.05	2,490	30	84,333	3,141	530,180	2.41%	21,485,706
25.06.04	2,460	65	96,272	-4,237	527,039	2.39%	21,488,847
25.06.02	2,525	5	193,182	4,801	531,276	2.41%	21,484,610
25.05.30	2,520	10	165,183	-164,889	526,475	2.39%	21,489,411
25.05.29	2,510	170	822,003	0	691,364	3.14%	21,324,522
25.05.28	2,680	110	340,628	0	0	0.00%	0
25.05.27	2,570	165	540,824	0	0	0.00%	0
25.05.26	2,405	45	59,918	0	0	0.00%	0
25.05.23	2,450	105	41,806	0	0	0.00%	0
25.05.22	2,345	20	11,790	0	0	0.00%	0
25.05.21	2,365	20	47,284	0	0	0.00%	0
25.05.20	2,385	10	79,348	0	0	0.00%	0
25.05.19	2,395	20	41,674	0	0	0.00%	0