매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,210	20	56,596	-498	416,499	1.13%	36,449,703
25.06.12	4,230	20	81,689	-4,481	416,997	1.13%	36,449,205
25.06.11	4,210	0	33,165	-8,416	421,478	1.14%	36,444,724
25.06.10	4,210	20	30,482	-4,301	429,894	1.17%	36,436,308
25.06.09	4,230	0	21,407	-5,191	434,195	1.18%	36,432,007
25.06.05	4,230	5	35,640	954	439,386	1.19%	36,426,816
25.06.04	4,225	15	19,439	6,450	438,432	1.19%	36,427,770
25.06.02	4,210	25	59,979	-6,872	431,982	1.17%	36,434,220
25.05.30	4,235	5	26,057	-1,278	438,854	1.19%	36,427,348
25.05.29	4,240	10	18,009	0	440,132	1.19%	36,426,070
25.05.28	4,230	0	44,273	0	0	0.00%	0
25.05.27	4,230	20	23,888	0	0	0.00%	0
25.05.26	4,250	30	23,967	0	0	0.00%	0
25.05.23	4,220	0	13,972	0	0	0.00%	0
25.05.22	4,220	0	12,171	0	0	0.00%	0
25.05.21	4,220	5	13,651	0	0	0.00%	0
25.05.20	4,215	5	15,440	0	0	0.00%	0
25.05.19	4,220	40	20,182	0	0	0.00%	0