고바이오랩
(348150) I 코스닥 04.04 15:32| 4,195 | 전일 | 4,115 | 고가 | 4,222 | 상한가 | 5,340 |
거래량 (주) |
18,523 |
| 80 1.94% | 시가 | 4,005 | 저가 | 4,005 | 하한가 | 2,885 |
거래대금 (백만) |
77 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 4,115 | 80 | 18,523 | 6,976 | 423,429 | 2.19% | 18,950,421 |
| 25.04.03 | 4,135 | 20 | 24,761 | -6,058 | 416,453 | 2.15% | 18,957,397 |
| 25.04.02 | 4,300 | 165 | 16,829 | 9,976 | 422,511 | 2.18% | 18,951,339 |
| 25.04.01 | 4,190 | 110 | 18,224 | 70,992 | 412,535 | 2.13% | 18,961,315 |
| 25.03.31 | 4,285 | 95 | 32,614 | 18,305 | 341,543 | 1.76% | 19,032,307 |
| 25.03.28 | 4,450 | 165 | 59,083 | -17,090 | 323,238 | 1.67% | 19,050,612 |
| 25.03.27 | 4,545 | 95 | 38,079 | 9,887 | 340,328 | 1.76% | 19,033,522 |
| 25.03.26 | 4,560 | 15 | 17,193 | 6,208 | 330,441 | 1.71% | 19,043,409 |
| 25.03.25 | 4,575 | 15 | 32,108 | 16,016 | 324,233 | 1.67% | 19,049,617 |
| 25.03.24 | 4,620 | 45 | 23,190 | 24,545 | 308,217 | 1.59% | 19,065,633 |
| 25.03.21 | 4,645 | 25 | 26,962 | -8,519 | 283,672 | 1.46% | 19,090,178 |
| 25.03.20 | 4,700 | 55 | 23,188 | 292,191 | 292,191 | 1.51% | 19,081,659 |
| 25.03.19 | 4,705 | 5 | 17,330 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,675 | 30 | 21,942 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,725 | 50 | 11,220 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,690 | 35 | 25,300 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,700 | 10 | 17,041 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 4,655 | 45 | 20,185 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 4,735 | 80 | 28,037 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 4,675 | 60 | 17,560 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 4,720 | 45 | 56,598 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 4,750 | 30 | 12,203 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.