매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,780	30	26,844	881	79,578	0.47%	16,833,626
25.06.12	5,810	170	22,681	-349	78,697	0.47%	16,834,507
25.06.11	5,980	70	21,985	-50	79,046	0.47%	16,834,158
25.06.10	5,910	30	9,651	-156	79,096	0.47%	16,834,108
25.06.09	5,940	20	7,451	-2,036	79,252	0.47%	16,833,952
25.06.05	5,920	60	17,882	-256	81,288	0.48%	16,831,916
25.06.04	5,980	50	9,578	650	81,544	0.48%	16,831,660
25.06.02	5,930	580	75,841	-709	80,894	0.48%	16,832,310
25.05.30	6,510	100	12,535	-299	81,603	0.48%	16,831,601
25.05.29	6,410	20	9,503	0	81,902	0.48%	16,831,302
25.05.28	6,390	10	9,160	0	0	0.00%	0
25.05.27	6,400	10	7,976	0	0	0.00%	0
25.05.26	6,390	10	54,725	0	0	0.00%	0
25.05.23	6,400	230	27,747	0	0	0.00%	0
25.05.22	6,170	100	22,406	0	0	0.00%	0
25.05.21	6,070	20	8,712	0	0	0.00%	0
25.05.20	6,090	90	35,372	0	0	0.00%	0
25.05.19	6,000	120	30,367	0	0	0.00%	0