엠투아이
(347890) I 코스닥 제조 11.22 15:335,430 | 전일 | 5,470 | 고가 | 5,530 | 상한가 | 7,110 |
거래량 (주) |
19,439 |
40 -0.73% | 시가 | 5,430 | 저가 | 5,430 | 하한가 | 3,830 |
거래대금 (백만) |
106 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 5,470 | 40 | 19,439 | -2,232 | 74,038 | 0.44% | 16,839,166 |
24.11.21 | 5,470 | 0 | 8,480 | -2,471 | 76,270 | 0.45% | 16,836,934 |
24.11.20 | 5,480 | 10 | 8,169 | -581 | 78,741 | 0.47% | 16,834,463 |
24.11.19 | 5,480 | 0 | 16,151 | 254 | 79,322 | 0.47% | 16,833,882 |
24.11.18 | 5,580 | 100 | 25,153 | 4,940 | 79,068 | 0.47% | 16,834,136 |
24.11.15 | 5,390 | 190 | 36,193 | 1,068 | 74,128 | 0.44% | 16,839,076 |
24.11.14 | 5,200 | 230 | 43,693 | -5,616 | 73,060 | 0.43% | 16,840,144 |
24.11.13 | 5,390 | 190 | 52,771 | -8,607 | 78,676 | 0.47% | 16,834,528 |
24.11.12 | 5,570 | 180 | 83,477 | 632 | 87,283 | 0.52% | 16,825,921 |
24.11.11 | 5,630 | 60 | 19,415 | 9,978 | 86,651 | 0.51% | 16,826,553 |
24.11.08 | 5,600 | 30 | 63,198 | 76,673 | 76,673 | 0.45% | 16,836,531 |
24.11.07 | 5,700 | 100 | 11,715 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,680 | 20 | 7,699 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,650 | 30 | 5,594 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,550 | 100 | 14,229 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,550 | 0 | 7,046 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,540 | 10 | 16,255 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,580 | 40 | 8,946 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,570 | 10 | 15,460 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,650 | 80 | 28,044 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,600 | 50 | 13,602 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,630 | 30 | 13,275 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,630 | 0 | 12,114 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,680 | 50 | 21,543 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,640 | 40 | 14,299 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,640 | 0 | 16,805 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,700 | 60 | 18,047 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,700 | 0 | 12,404 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,730 | 30 | 15,911 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,730 | 0 | 12,023 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,700 | 30 | 23,277 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,670 | 30 | 9,769 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,750 | 80 | 20,599 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,710 | 40 | 21,013 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,770 | 60 | 26,002 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,850 | 80 | 31,609 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,970 | 120 | 19,787 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,970 | 0 | 10,313 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,810 | 160 | 18,018 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,820 | 10 | 9,012 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,870 | 50 | 16,026 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,840 | 30 | 10,765 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,850 | 10 | 14,700 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,940 | 90 | 29,720 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,010 | 70 | 12,744 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,960 | 50 | 7,303 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,090 | 130 | 12,875 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,040 | 50 | 51,833 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,690 | 350 | 53,426 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,750 | 60 | 44,989 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,760 | 10 | 48,205 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,120 | 360 | 75,077 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,250 | 130 | 19,437 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,250 | 0 | 34,266 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,250 | 0 | 5,764 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,260 | 10 | 43,022 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,340 | 80 | 43,070 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,390 | 50 | 14,216 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,430 | 40 | 33,582 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,440 | 10 | 9,665 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,480 | 40 | 27,759 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,510 | 30 | 14,866 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,450 | 60 | 51,792 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,550 | 100 | 35,775 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,590 | 40 | 11,982 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,470 | 120 | 32,623 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,450 | 20 | 16,374 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,240 | 210 | 33,771 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,100 | 140 | 30,230 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,070 | 30 | 29,160 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,030 | 40 | 77,914 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,800 | 230 | 102,536 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,360 | 560 | 192,850 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,600 | 240 | 57,305 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,600 | 0 | 61,311 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,430 | 170 | 800,190 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,380 | 50 | 19,615 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,390 | 10 | 32,926 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,300 | 90 | 35,431 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,410 | 110 | 68,812 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,490 | 80 | 624,217 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,300 | 190 | 44,457 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,270 | 30 | 53,251 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,320 | 50 | 39,068 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,490 | 170 | 54,893 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,550 | 60 | 31,761 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,550 | 0 | 14,438 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,550 | 0 | 14,914 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,550 | 0 | 18,058 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,550 | 0 | 15,532 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,550 | 0 | 25,835 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,540 | 10 | 12,783 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,610 | 70 | 26,829 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,650 | 40 | 22,109 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,650 | 0 | 16,542 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,670 | 20 | 58,868 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,690 | 20 | 41,176 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,770 | 80 | 18,624 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,770 | 0 | 22,600 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,770 | 0 | 23,883 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,800 | 30 | 17,128 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,760 | 40 | 16,200 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,810 | 50 | 14,428 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,790 | 20 | 20,320 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,740 | 50 | 10,108 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,730 | 10 | 79,985 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,720 | 10 | 33,791 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,890 | 170 | 164,064 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,040 | 150 | 128,063 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,070 | 30 | 27,259 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,070 | 0 | 17,705 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,150 | 80 | 28,795 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,150 | 0 | 4,675 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,100 | 50 | 15,192 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,180 | 80 | 28,964 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,210 | 30 | 18,945 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,230 | 20 | 15,497 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,100 | 130 | 40,030 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,130 | 30 | 21,579 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,180 | 50 | 38,944 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,140 | 40 | 25,799 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,170 | 30 | 43,709 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,200 | 30 | 24,876 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,210 | 10 | 38,489 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,240 | 30 | 35,532 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,220 | 20 | 33,735 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,220 | 0 | 32,503 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,290 | 70 | 48,864 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,330 | 40 | 28,762 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,330 | 0 | 11,370 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,330 | 0 | 14,299 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,320 | 10 | 14,507 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,300 | 20 | 8,635 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,280 | 20 | 14,614 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,250 | 30 | 19,508 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,240 | 10 | 19,412 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,260 | 20 | 9,984 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,260 | 0 | 9,359 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,260 | 0 | 13,666 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,180 | 80 | 28,706 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,130 | 50 | 15,231 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,130 | 0 | 14,223 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,110 | 20 | 19,822 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,190 | 80 | 22,393 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,200 | 10 | 42,776 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,170 | 30 | 13,267 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,250 | 80 | 35,058 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,300 | 50 | 24,229 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,310 | 10 | 33,902 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,300 | 10 | 10,499 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,310 | 10 | 23,571 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,320 | 10 | 29,892 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,530 | 210 | 43,122 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,530 | 0 | 30,935 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,510 | 20 | 34,825 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,750 | 240 | 81,933 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,730 | 20 | 35,282 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,610 | 120 | 34,538 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,720 | 110 | 34,743 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,630 | 90 | 53,847 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,660 | 30 | 23,256 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,660 | 0 | 19,910 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,620 | 40 | 46,017 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,630 | 10 | 23,847 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,630 | 0 | 23,046 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,650 | 20 | 24,517 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,660 | 10 | 22,183 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,670 | 10 | 35,058 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,700 | 30 | 43,443 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,790 | 90 | 25,160 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,790 | 0 | 33,181 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,730 | 60 | 20,420 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,760 | 30 | 25,536 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,640 | 120 | 34,662 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,600 | 40 | 47,816 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,700 | 100 | 24,762 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,700 | 0 | 25,505 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,710 | 10 | 25,342 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,910 | 200 | 46,961 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,770 | 140 | 28,152 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,770 | 0 | 56,631 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,950 | 180 | 37,093 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,020 | 70 | 32,760 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,080 | 60 | 25,105 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,140 | 60 | 26,524 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,100 | 40 | 16,241 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,100 | 0 | 22,816 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,120 | 20 | 29,812 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,260 | 140 | 49,538 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,050 | 210 | 63,791 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,020 | 30 | 41,507 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,050 | 30 | 30,513 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,060 | 10 | 24,230 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,080 | 20 | 27,084 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,150 | 70 | 57,119 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,180 | 30 | 70,530 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,130 | 50 | 76,784 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,140 | 10 | 45,206 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,070 | 70 | 32,880 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,290 | 220 | 44,053 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,300 | 10 | 39,808 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,270 | 30 | 49,037 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,450 | 180 | 69,938 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,340 | 110 | 138,010 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,700 | 640 | 847,557 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,570 | 130 | 30,155 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,520 | 50 | 16,948 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,780 | 260 | 58,236 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,680 | 100 | 32,403 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,690 | 10 | 23,217 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,750 | 60 | 29,373 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,720 | 30 | 31,256 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,800 | 80 | 19,177 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,700 | 100 | 44,498 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,510 | 190 | 54,581 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,640 | 130 | 29,590 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,620 | 20 | 23,180 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,640 | 20 | 23,913 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,690 | 50 | 31,623 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,680 | 10 | 28,196 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,810 | 130 | 30,952 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,750 | 60 | 23,567 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,690 | 60 | 40,120 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,830 | 140 | 44,986 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,820 | 10 | 26,818 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,810 | 10 | 35,699 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,850 | 40 | 30,727 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,800 | 50 | 59,704 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,740 | 60 | 45,081 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,800 | 60 | 15,483 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,800 | 0 | 25,822 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,640 | 160 | 37,371 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,570 | 70 | 28,628 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,620 | 50 | 21,374 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,600 | 20 | 32,605 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,670 | 70 | 87,459 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,900 | 230 | 39,766 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,870 | 30 | 54,854 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,840 | 30 | 42,597 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,790 | 50 | 65,697 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,930 | 140 | 42,720 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,930 | 0 | 48,512 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,880 | 50 | 48,637 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,840 | 40 | 46,212 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,590 | 250 | 58,171 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,590 | 0 | 42,115 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,620 | 30 | 61,238 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,640 | 20 | 49,375 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,610 | 10 | 21,674 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,580 | 30 | 41,793 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,500 | 80 | 43,978 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,530 | 30 | 45,583 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,540 | 10 | 20,317 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,520 | 20 | 30,317 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,660 | 140 | 44,065 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,720 | 60 | 53,522 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,560 | 160 | 47,134 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,450 | 110 | 47,575 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,300 | 150 | 40,974 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,340 | 40 | 74,200 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,480 | 140 | 48,389 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,480 | 0 | 41,276 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,490 | 10 | 58,032 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,680 | 190 | 77,307 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,720 | 40 | 48,523 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,690 | 30 | 72,130 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,900 | 210 | 124,026 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,430 | 530 | 140,623 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,700 | 270 | 91,396 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,670 | 30 | 81,292 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,480 | 190 | 59,480 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,650 | 170 | 77,917 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,870 | 220 | 57,205 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,790 | 80 | 125,287 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,580 | 210 | 165,880 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,750 | 170 | 90,207 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,680 | 70 | 76,393 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,300 | 380 | 203,032 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,880 | 580 | 94,580 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,660 | 220 | 123,703 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,620 | 40 | 91,679 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,620 | 0 | 97,291 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,370 | 250 | 144,325 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,640 | 270 | 84,431 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,630 | 10 | 94,452 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,560 | 70 | 88,109 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,530 | 30 | 66,821 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,520 | 10 | 96,899 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,530 | 10 | 108,431 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,410 | 120 | 399,466 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,560 | 150 | 196,694 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,340 | 220 | 257,905 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,520 | 180 | 372,657 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,250 | 270 | 535,313 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,820 | 570 | 386,564 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,980 | 160 | 206,135 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,700 | 280 | 145,233 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,840 | 140 | 139,844 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,400 | 440 | 187,686 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,400 | 0 | 36,933 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,160 | 240 | 107,429 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,080 | 80 | 50,554 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,160 | 80 | 80,504 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,080 | 80 | 34,331 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,110 | 30 | 56,745 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,080 | 30 | 124,822 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,150 | 70 | 52,869 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,310 | 160 | 48,867 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,080 | 230 | 109,903 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,490 | 410 | 67,512 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,560 | 70 | 37,694 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,350 | 210 | 50,387 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,410 | 60 | 36,312 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,260 | 150 | 58,338 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,280 | 20 | 45,550 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,320 | 40 | 62,241 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,260 | 60 | 32,987 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,220 | 40 | 138,753 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,350 | 130 | 76,073 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,110 | 240 | 98,219 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,190 | 80 | 56,760 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,080 | 110 | 100,069 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,850 | 230 | 135,835 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,090 | 470 | 207,648 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,560 | 470 | 109,609 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,670 | 110 | 79,381 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,680 | 10 | 99,436 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,410 | 270 | 81,234 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,390 | 20 | 49,279 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,610 | 220 | 90,381 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,630 | 20 | 70,021 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,780 | 150 | 120,351 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,790 | 10 | 75,009 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,780 | 10 | 76,765 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,360 | 420 | 313,726 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,480 | 120 | 85,412 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,620 | 140 | 171,519 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,240 | 620 | 285,908 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,320 | 80 | 122,612 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,450 | 130 | 128,703 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,460 | 10 | 105,906 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,380 | 80 | 127,137 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,300 | 80 | 46,724 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,630 | 330 | 110,450 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,660 | 30 | 31,190 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,920 | 260 | 47,305 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,960 | 40 | 59,258 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,910 | 50 | 67,303 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,000 | 90 | 41,945 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,040 | 40 | 56,339 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,100 | 60 | 72,590 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,150 | 50 | 45,491 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,170 | 20 | 71,426 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,080 | 90 | 159,282 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,000 | 80 | 217,989 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,820 | 180 | 207,313 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,480 | 340 | 133,779 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,510 | 30 | 73,292 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,590 | 80 | 49,008 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,460 | 130 | 44,453 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,540 | 80 | 53,533 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,680 | 140 | 29,212 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,750 | 70 | 92,872 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,540 | 210 | 76,401 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,490 | 50 | 58,143 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,470 | 20 | 59,946 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,490 | 20 | 79,662 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,480 | 10 | 52,780 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,510 | 30 | 57,777 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,370 | 140 | 84,456 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,400 | 30 | 62,546 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,210 | 190 | 86,236 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,240 | 30 | 80,946 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,610 | 370 | 181,260 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,980 | 370 | 172,941 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,050 | 70 | 115,637 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,460 | 410 | 181,207 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,400 | 60 | 86,562 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,450 | 50 | 115,672 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,460 | 10 | 97,439 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,380 | 80 | 108,762 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,950 | 430 | 176,922 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,180 | 230 | 105,165 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,920 | 260 | 93,961 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,010 | 90 | 98,755 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,150 | 140 | 146,156 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,440 | 290 | 165,536 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,190 | 230 | 157,447 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,430 | 130 | 131,082 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,290 | 140 | 224,678 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,430 | 140 | 147,520 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,720 | 290 | 220,070 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,300 | 430 | 369,457 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,300 | 0 | 219,118 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,200 | 100 | 228,416 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,400 | 200 | 178,647 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,980 | 420 | 491,948 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,970 | 10 | 219,167 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,250 | 280 | 213,682 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,780 | 470 | 570,371 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,840 | 60 | 191,153 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,660 | 180 | 260,167 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,630 | 970 | 985,303 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,630 | 0 | 233,194 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,800 | 170 | 430,234 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,350 | 450 | 684,302 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,340 | 10 | 221,378 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,550 | 210 | 483,372 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,040 | 490 | 538,074 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,450 | 590 | 996,449 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,580 | 130 | 468,925 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,370 | 210 | 521,490 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,030 | 340 | 872,769 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,820 | 210 | 453,312 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,750 | 70 | 594,195 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,780 | 30 | 1,017,425 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,960 | 180 | 671,485 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,460 | 360 | 3,574,463 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,760 | 300 | 185,386 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,670 | 90 | 196,051 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,640 | 30 | 231,338 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,630 | 10 | 191,527 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,450 | 180 | 280,052 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,510 | 60 | 119,310 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,400 | 110 | 156,426 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,100 | 260 | 293,468 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,260 | 160 | 146,501 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,190 | 70 | 124,855 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,330 | 140 | 103,357 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,390 | 60 | 61,809 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,210 | 180 | 122,742 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,450 | 240 | 190,449 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,550 | 100 | 240,693 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,650 | 100 | 462,932 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,210 | 440 | 1,630,685 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,070 | 140 | 173,310 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,370 | 300 | 261,625 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,750 | 380 | 361,172 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,420 | 330 | 630,086 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,280 | 300 | 236,098 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,100 | 180 | 284,570 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,940 | 160 | 252,604 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,180 | 240 | 219,032 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,060 | 120 | 246,782 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,160 | 100 | 470,871 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,680 | 570 | 2,890,337 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,540 | 300 | 332,612 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,540 | 80 | 165,562 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,460 | 50 | 82,805 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,410 | 150 | 152,237 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,260 | 100 | 131,911 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,360 | 60 | 142,166 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,420 | 100 | 234,264 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,320 | 120 | 186,987 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,440 | 210 | 937,022 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,230 | 150 | 5,521,281 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,080 | 90 | 28,472 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,990 | 0 | 20,017 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,990 | 10 | 30,162 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,980 | 150 | 29,579 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,830 | 60 | 84,626 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,890 | 80 | 66,848 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,970 | 0 | 33,900 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,970 | 180 | 51,383 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,790 | 0 | 87,477 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,790 | 70 | 118,385 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,860 | 180 | 78,494 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,040 | 110 | 48,806 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,150 | 10 | 21,859 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,160 | 0 | 24,050 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,160 | 40 | 22,623 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,200 | 40 | 27,243 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,160 | 10 | 19,618 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,150 | 60 | 27,530 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,090 | 40 | 19,262 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,130 | 50 | 27,588 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,080 | 130 | 30,411 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,210 | 20 | 48,087 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,230 | 0 | 44,073 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,230 | 20 | 33,340 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,250 | 190 | 69,352 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,060 | 0 | 20,226 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,060 | 40 | 32,800 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,020 | 90 | 59,608 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,930 | 50 | 35,379 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,980 | 140 | 48,474 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,120 | 80 | 125,995 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,040 | 50 | 33,751 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,990 | 20 | 41,441 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,970 | 80 | 34,396 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,050 | 10 | 77,032 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,040 | 30 | 46,171 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,010 | 20 | 33,194 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,030 | 20 | 56,586 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,010 | 10 | 39,757 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,000 | 40 | 56,040 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,040 | 70 | 62,355 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,970 | 50 | 40,092 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,020 | 0 | 58,861 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,020 | 20 | 69,011 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,000 | 90 | 49,417 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,910 | 10 | 125,386 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,920 | 140 | 110,219 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,060 | 100 | 162,361 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,160 | 440 | 2,782,250 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,600 | 120 | 53,004 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,480 | 20 | 35,292 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,460 | 160 | 46,375 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,300 | 140 | 27,489 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,160 | 70 | 20,915 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,090 | 0 | 70,981 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,090 | 500 | 84,315 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,590 | 0 | 24,683 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,590 | 20 | 28,841 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,570 | 90 | 36,068 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,480 | 70 | 39,062 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,410 | 200 | 21,747 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,210 | 290 | 37,039 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,500 | 210 | 56,262 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,710 | 120 | 45,174 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,830 | 480 | 90,574 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,350 | 230 | 58,997 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,120 | 30 | 26,515 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,090 | 80 | 17,047 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,010 | 10 | 30,054 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,000 | 60 | 44,132 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,940 | 110 | 47,424 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,050 | 50 | 62,738 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,000 | 600 | 104,433 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,600 | 210 | 62,578 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,810 | 130 | 49,757 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,940 | 350 | 89,380 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,590 | 90 | 27,894 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,500 | 270 | 74,184 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,770 | 210 | 52,290 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,980 | 30 | 86,509 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,010 | 60 | 80,766 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,950 | 160 | 217,278 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,790 | 50 | 24,743 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,740 | 120 | 46,115 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,860 | 70 | 31,862 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.