엠투아이

(347890)    I    코스닥 제조 11.22 15:33
5,430 전일 5,470 고가 5,530 상한가 7,110 거래량
(주)
19,439
40 -0.73% 시가 5,430 저가 5,430 하한가 3,830 거래대금
(백만)
106
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 5,470 40 19,439 -2,232 74,038 0.44% 16,839,166
24.11.21 5,470 0 8,480 -2,471 76,270 0.45% 16,836,934
24.11.20 5,480 10 8,169 -581 78,741 0.47% 16,834,463
24.11.19 5,480 0 16,151 254 79,322 0.47% 16,833,882
24.11.18 5,580 100 25,153 4,940 79,068 0.47% 16,834,136
24.11.15 5,390 190 36,193 1,068 74,128 0.44% 16,839,076
24.11.14 5,200 230 43,693 -5,616 73,060 0.43% 16,840,144
24.11.13 5,390 190 52,771 -8,607 78,676 0.47% 16,834,528
24.11.12 5,570 180 83,477 632 87,283 0.52% 16,825,921
24.11.11 5,630 60 19,415 9,978 86,651 0.51% 16,826,553
24.11.08 5,600 30 63,198 76,673 76,673 0.45% 16,836,531
24.11.07 5,700 100 11,715 0 0 0.00% 0
24.11.06 5,680 20 7,699 0 0 0.00% 0
24.11.05 5,650 30 5,594 0 0 0.00% 0
24.11.04 5,550 100 14,229 0 0 0.00% 0
24.11.01 5,550 0 7,046 0 0 0.00% 0
24.10.31 5,540 10 16,255 0 0 0.00% 0
24.10.30 5,580 40 8,946 0 0 0.00% 0
24.10.29 5,570 10 15,460 0 0 0.00% 0
24.10.28 5,650 80 28,044 0 0 0.00% 0
24.10.25 5,600 50 13,602 0 0 0.00% 0
24.10.24 5,630 30 13,275 0 0 0.00% 0
24.10.23 5,630 0 12,114 0 0 0.00% 0
24.10.22 5,680 50 21,543 0 0 0.00% 0
24.10.21 5,640 40 14,299 0 0 0.00% 0
24.10.18 5,640 0 16,805 0 0 0.00% 0
24.10.17 5,700 60 18,047 0 0 0.00% 0
24.10.16 5,700 0 12,404 0 0 0.00% 0
24.10.15 5,730 30 15,911 0 0 0.00% 0
24.10.14 5,730 0 12,023 0 0 0.00% 0
24.10.11 5,700 30 23,277 0 0 0.00% 0
24.10.10 5,670 30 9,769 0 0 0.00% 0
24.10.08 5,750 80 20,599 0 0 0.00% 0
24.10.07 5,710 40 21,013 0 0 0.00% 0
24.10.04 5,770 60 26,002 0 0 0.00% 0
24.10.02 5,850 80 31,609 0 0 0.00% 0
24.09.30 5,970 120 19,787 0 0 0.00% 0
24.09.27 5,970 0 10,313 0 0 0.00% 0
24.09.26 5,810 160 18,018 0 0 0.00% 0
24.09.25 5,820 10 9,012 0 0 0.00% 0
24.09.24 5,870 50 16,026 0 0 0.00% 0
24.09.23 5,840 30 10,765 0 0 0.00% 0
24.09.20 5,850 10 14,700 0 0 0.00% 0
24.09.19 5,940 90 29,720 0 0 0.00% 0
24.09.13 6,010 70 12,744 0 0 0.00% 0
24.09.12 5,960 50 7,303 0 0 0.00% 0
24.09.11 6,090 130 12,875 0 0 0.00% 0
24.09.10 6,040 50 51,833 0 0 0.00% 0
24.09.09 5,690 350 53,426 0 0 0.00% 0
24.09.06 5,750 60 44,989 0 0 0.00% 0
24.09.05 5,760 10 48,205 0 0 0.00% 0
24.09.04 6,120 360 75,077 0 0 0.00% 0
24.09.03 6,250 130 19,437 0 0 0.00% 0
24.09.02 6,250 0 34,266 0 0 0.00% 0
24.08.30 6,250 0 5,764 0 0 0.00% 0
24.08.29 6,260 10 43,022 0 0 0.00% 0
24.08.28 6,340 80 43,070 0 0 0.00% 0
24.08.27 6,390 50 14,216 0 0 0.00% 0
24.08.26 6,430 40 33,582 0 0 0.00% 0
24.08.23 6,440 10 9,665 0 0 0.00% 0
24.08.22 6,480 40 27,759 0 0 0.00% 0
24.08.21 6,510 30 14,866 0 0 0.00% 0
24.08.20 6,450 60 51,792 0 0 0.00% 0
24.08.19 6,550 100 35,775 0 0 0.00% 0
24.08.16 6,590 40 11,982 0 0 0.00% 0
24.08.14 6,470 120 32,623 0 0 0.00% 0
24.08.13 6,450 20 16,374 0 0 0.00% 0
24.08.12 6,240 210 33,771 0 0 0.00% 0
24.08.09 6,100 140 30,230 0 0 0.00% 0
24.08.08 6,070 30 29,160 0 0 0.00% 0
24.08.07 6,030 40 77,914 0 0 0.00% 0
24.08.06 5,800 230 102,536 0 0 0.00% 0
24.08.05 6,360 560 192,850 0 0 0.00% 0
24.08.02 6,600 240 57,305 0 0 0.00% 0
24.08.01 6,600 0 61,311 0 0 0.00% 0
24.07.31 6,430 170 800,190 0 0 0.00% 0
24.07.30 6,380 50 19,615 0 0 0.00% 0
24.07.29 6,390 10 32,926 0 0 0.00% 0
24.07.26 6,300 90 35,431 0 0 0.00% 0
24.07.25 6,410 110 68,812 0 0 0.00% 0
24.07.24 6,490 80 624,217 0 0 0.00% 0
24.07.23 6,300 190 44,457 0 0 0.00% 0
24.07.22 6,270 30 53,251 0 0 0.00% 0
24.07.19 6,320 50 39,068 0 0 0.00% 0
24.07.18 6,490 170 54,893 0 0 0.00% 0
24.07.17 6,550 60 31,761 0 0 0.00% 0
24.07.16 6,550 0 14,438 0 0 0.00% 0
24.07.15 6,550 0 14,914 0 0 0.00% 0
24.07.12 6,550 0 18,058 0 0 0.00% 0
24.07.11 6,550 0 15,532 0 0 0.00% 0
24.07.10 6,550 0 25,835 0 0 0.00% 0
24.07.09 6,540 10 12,783 0 0 0.00% 0
24.07.08 6,610 70 26,829 0 0 0.00% 0
24.07.05 6,650 40 22,109 0 0 0.00% 0
24.07.04 6,650 0 16,542 0 0 0.00% 0
24.07.03 6,670 20 58,868 0 0 0.00% 0
24.07.02 6,690 20 41,176 0 0 0.00% 0
24.07.01 6,770 80 18,624 0 0 0.00% 0
24.06.28 6,770 0 22,600 0 0 0.00% 0
24.06.27 6,770 0 23,883 0 0 0.00% 0
24.06.26 6,800 30 17,128 0 0 0.00% 0
24.06.25 6,760 40 16,200 0 0 0.00% 0
24.06.24 6,810 50 14,428 0 0 0.00% 0
24.06.21 6,790 20 20,320 0 0 0.00% 0
24.06.20 6,740 50 10,108 0 0 0.00% 0
24.06.19 6,730 10 79,985 0 0 0.00% 0
24.06.18 6,720 10 33,791 0 0 0.00% 0
24.06.17 6,890 170 164,064 0 0 0.00% 0
24.06.14 7,040 150 128,063 0 0 0.00% 0
24.06.13 7,070 30 27,259 0 0 0.00% 0
24.06.12 7,070 0 17,705 0 0 0.00% 0
24.06.11 7,150 80 28,795 0 0 0.00% 0
24.06.10 7,150 0 4,675 0 0 0.00% 0
24.06.07 7,100 50 15,192 0 0 0.00% 0
24.06.05 7,180 80 28,964 0 0 0.00% 0
24.06.04 7,210 30 18,945 0 0 0.00% 0
24.06.03 7,230 20 15,497 0 0 0.00% 0
24.05.31 7,100 130 40,030 0 0 0.00% 0
24.05.30 7,130 30 21,579 0 0 0.00% 0
24.05.29 7,180 50 38,944 0 0 0.00% 0
24.05.28 7,140 40 25,799 0 0 0.00% 0
24.05.27 7,170 30 43,709 0 0 0.00% 0
24.05.24 7,200 30 24,876 0 0 0.00% 0
24.05.23 7,210 10 38,489 0 0 0.00% 0
24.05.22 7,240 30 35,532 0 0 0.00% 0
24.05.21 7,220 20 33,735 0 0 0.00% 0
24.05.20 7,220 0 32,503 0 0 0.00% 0
24.05.17 7,290 70 48,864 0 0 0.00% 0
24.05.16 7,330 40 28,762 0 0 0.00% 0
24.05.14 7,330 0 11,370 0 0 0.00% 0
24.05.13 7,330 0 14,299 0 0 0.00% 0
24.05.10 7,320 10 14,507 0 0 0.00% 0
24.05.09 7,300 20 8,635 0 0 0.00% 0
24.05.08 7,280 20 14,614 0 0 0.00% 0
24.05.07 7,250 30 19,508 0 0 0.00% 0
24.05.03 7,240 10 19,412 0 0 0.00% 0
24.05.02 7,260 20 9,984 0 0 0.00% 0
24.04.30 7,260 0 9,359 0 0 0.00% 0
24.04.29 7,260 0 13,666 0 0 0.00% 0
24.04.26 7,180 80 28,706 0 0 0.00% 0
24.04.25 7,130 50 15,231 0 0 0.00% 0
24.04.24 7,130 0 14,223 0 0 0.00% 0
24.04.23 7,110 20 19,822 0 0 0.00% 0
24.04.22 7,190 80 22,393 0 0 0.00% 0
24.04.19 7,200 10 42,776 0 0 0.00% 0
24.04.18 7,170 30 13,267 0 0 0.00% 0
24.04.17 7,250 80 35,058 0 0 0.00% 0
24.04.16 7,300 50 24,229 0 0 0.00% 0
24.04.15 7,310 10 33,902 0 0 0.00% 0
24.04.12 7,300 10 10,499 0 0 0.00% 0
24.04.11 7,310 10 23,571 0 0 0.00% 0
24.04.09 7,320 10 29,892 0 0 0.00% 0
24.04.08 7,530 210 43,122 0 0 0.00% 0
24.04.05 7,530 0 30,935 0 0 0.00% 0
24.04.04 7,510 20 34,825 0 0 0.00% 0
24.04.03 7,750 240 81,933 0 0 0.00% 0
24.04.02 7,730 20 35,282 0 0 0.00% 0
24.04.01 7,610 120 34,538 0 0 0.00% 0
24.03.29 7,720 110 34,743 0 0 0.00% 0
24.03.28 7,630 90 53,847 0 0 0.00% 0
24.03.27 7,660 30 23,256 0 0 0.00% 0
24.03.26 7,660 0 19,910 0 0 0.00% 0
24.03.25 7,620 40 46,017 0 0 0.00% 0
24.03.22 7,630 10 23,847 0 0 0.00% 0
24.03.21 7,630 0 23,046 0 0 0.00% 0
24.03.20 7,650 20 24,517 0 0 0.00% 0
24.03.19 7,660 10 22,183 0 0 0.00% 0
24.03.18 7,670 10 35,058 0 0 0.00% 0
24.03.15 7,700 30 43,443 0 0 0.00% 0
24.03.14 7,790 90 25,160 0 0 0.00% 0
24.03.13 7,790 0 33,181 0 0 0.00% 0
24.03.12 7,730 60 20,420 0 0 0.00% 0
24.03.11 7,760 30 25,536 0 0 0.00% 0
24.03.08 7,640 120 34,662 0 0 0.00% 0
24.03.07 7,600 40 47,816 0 0 0.00% 0
24.03.06 7,700 100 24,762 0 0 0.00% 0
24.03.05 7,700 0 25,505 0 0 0.00% 0
24.03.04 7,710 10 25,342 0 0 0.00% 0
24.02.29 7,910 200 46,961 0 0 0.00% 0
24.02.28 7,770 140 28,152 0 0 0.00% 0
24.02.27 7,770 0 56,631 0 0 0.00% 0
24.02.26 7,950 180 37,093 0 0 0.00% 0
24.02.23 8,020 70 32,760 0 0 0.00% 0
24.02.22 8,080 60 25,105 0 0 0.00% 0
24.02.21 8,140 60 26,524 0 0 0.00% 0
24.02.20 8,100 40 16,241 0 0 0.00% 0
24.02.19 8,100 0 22,816 0 0 0.00% 0
24.02.16 8,120 20 29,812 0 0 0.00% 0
24.02.15 8,260 140 49,538 0 0 0.00% 0
24.02.14 8,050 210 63,791 0 0 0.00% 0
24.02.13 8,020 30 41,507 0 0 0.00% 0
24.02.08 8,050 30 30,513 0 0 0.00% 0
24.02.07 8,060 10 24,230 0 0 0.00% 0
24.02.06 8,080 20 27,084 0 0 0.00% 0
24.02.05 8,150 70 57,119 0 0 0.00% 0
24.02.02 8,180 30 70,530 0 0 0.00% 0
24.02.01 8,130 50 76,784 0 0 0.00% 0
24.01.31 8,140 10 45,206 0 0 0.00% 0
24.01.30 8,070 70 32,880 0 0 0.00% 0
24.01.29 8,290 220 44,053 0 0 0.00% 0
24.01.26 8,300 10 39,808 0 0 0.00% 0
24.01.25 8,270 30 49,037 0 0 0.00% 0
24.01.24 8,450 180 69,938 0 0 0.00% 0
24.01.23 8,340 110 138,010 0 0 0.00% 0
24.01.22 7,700 640 847,557 0 0 0.00% 0
24.01.19 7,570 130 30,155 0 0 0.00% 0
24.01.18 7,520 50 16,948 0 0 0.00% 0
24.01.17 7,780 260 58,236 0 0 0.00% 0
24.01.16 7,680 100 32,403 0 0 0.00% 0
24.01.15 7,690 10 23,217 0 0 0.00% 0
24.01.12 7,750 60 29,373 0 0 0.00% 0
24.01.11 7,720 30 31,256 0 0 0.00% 0
24.01.10 7,800 80 19,177 0 0 0.00% 0
24.01.09 7,700 100 44,498 0 0 0.00% 0
24.01.08 7,510 190 54,581 0 0 0.00% 0
24.01.05 7,640 130 29,590 0 0 0.00% 0
24.01.04 7,620 20 23,180 0 0 0.00% 0
24.01.03 7,640 20 23,913 0 0 0.00% 0
24.01.02 7,690 50 31,623 0 0 0.00% 0
23.12.28 7,680 10 28,196 0 0 0.00% 0
23.12.27 7,810 130 30,952 0 0 0.00% 0
23.12.26 7,750 60 23,567 0 0 0.00% 0
23.12.22 7,690 60 40,120 0 0 0.00% 0
23.12.21 7,830 140 44,986 0 0 0.00% 0
23.12.20 7,820 10 26,818 0 0 0.00% 0
23.12.19 7,810 10 35,699 0 0 0.00% 0
23.12.18 7,850 40 30,727 0 0 0.00% 0
23.12.15 7,800 50 59,704 0 0 0.00% 0
23.12.14 7,740 60 45,081 0 0 0.00% 0
23.12.13 7,800 60 15,483 0 0 0.00% 0
23.12.12 7,800 0 25,822 0 0 0.00% 0
23.12.11 7,640 160 37,371 0 0 0.00% 0
23.12.08 7,570 70 28,628 0 0 0.00% 0
23.12.07 7,620 50 21,374 0 0 0.00% 0
23.12.06 7,600 20 32,605 0 0 0.00% 0
23.12.05 7,670 70 87,459 0 0 0.00% 0
23.12.04 7,900 230 39,766 0 0 0.00% 0
23.12.01 7,870 30 54,854 0 0 0.00% 0
23.11.30 7,840 30 42,597 0 0 0.00% 0
23.11.29 7,790 50 65,697 0 0 0.00% 0
23.11.28 7,930 140 42,720 0 0 0.00% 0
23.11.27 7,930 0 48,512 0 0 0.00% 0
23.11.24 7,880 50 48,637 0 0 0.00% 0
23.11.23 7,840 40 46,212 0 0 0.00% 0
23.11.22 7,590 250 58,171 0 0 0.00% 0
23.11.21 7,590 0 42,115 0 0 0.00% 0
23.11.20 7,620 30 61,238 0 0 0.00% 0
23.11.17 7,640 20 49,375 0 0 0.00% 0
23.11.16 7,610 10 21,674 0 0 0.00% 0
23.11.15 7,580 30 41,793 0 0 0.00% 0
23.11.14 7,500 80 43,978 0 0 0.00% 0
23.11.13 7,530 30 45,583 0 0 0.00% 0
23.11.10 7,540 10 20,317 0 0 0.00% 0
23.11.09 7,520 20 30,317 0 0 0.00% 0
23.11.08 7,660 140 44,065 0 0 0.00% 0
23.11.07 7,720 60 53,522 0 0 0.00% 0
23.11.06 7,560 160 47,134 0 0 0.00% 0
23.11.03 7,450 110 47,575 0 0 0.00% 0
23.11.02 7,300 150 40,974 0 0 0.00% 0
23.11.01 7,340 40 74,200 0 0 0.00% 0
23.10.31 7,480 140 48,389 0 0 0.00% 0
23.10.30 7,480 0 41,276 0 0 0.00% 0
23.10.27 7,490 10 58,032 0 0 0.00% 0
23.10.26 7,680 190 77,307 0 0 0.00% 0
23.10.25 7,720 40 48,523 0 0 0.00% 0
23.10.24 7,690 30 72,130 0 0 0.00% 0
23.10.23 7,900 210 124,026 0 0 0.00% 0
23.10.20 8,430 530 140,623 0 0 0.00% 0
23.10.19 8,700 270 91,396 0 0 0.00% 0
23.10.18 8,670 30 81,292 0 0 0.00% 0
23.10.17 8,480 190 59,480 0 0 0.00% 0
23.10.16 8,650 170 77,917 0 0 0.00% 0
23.10.13 8,870 220 57,205 0 0 0.00% 0
23.10.12 8,790 80 125,287 0 0 0.00% 0
23.10.11 8,580 210 165,880 0 0 0.00% 0
23.10.10 8,750 170 90,207 0 0 0.00% 0
23.10.06 8,680 70 76,393 0 0 0.00% 0
23.10.05 8,300 380 203,032 0 0 0.00% 0
23.10.04 8,880 580 94,580 0 0 0.00% 0
23.09.27 8,660 220 123,703 0 0 0.00% 0
23.09.26 8,620 40 91,679 0 0 0.00% 0
23.09.25 8,620 0 97,291 0 0 0.00% 0
23.09.22 8,370 250 144,325 0 0 0.00% 0
23.09.21 8,640 270 84,431 0 0 0.00% 0
23.09.20 8,630 10 94,452 0 0 0.00% 0
23.09.19 8,560 70 88,109 0 0 0.00% 0
23.09.18 8,530 30 66,821 0 0 0.00% 0
23.09.15 8,520 10 96,899 0 0 0.00% 0
23.09.14 8,530 10 108,431 0 0 0.00% 0
23.09.13 8,410 120 399,466 0 0 0.00% 0
23.09.12 8,560 150 196,694 0 0 0.00% 0
23.09.11 8,340 220 257,905 0 0 0.00% 0
23.09.08 8,520 180 372,657 0 0 0.00% 0
23.09.07 8,250 270 535,313 0 0 0.00% 0
23.09.06 8,820 570 386,564 0 0 0.00% 0
23.09.05 8,980 160 206,135 0 0 0.00% 0
23.09.04 8,700 280 145,233 0 0 0.00% 0
23.09.01 8,840 140 139,844 0 0 0.00% 0
23.08.31 8,400 440 187,686 0 0 0.00% 0
23.08.30 8,400 0 36,933 0 0 0.00% 0
23.08.29 8,160 240 107,429 0 0 0.00% 0
23.08.28 8,080 80 50,554 0 0 0.00% 0
23.08.25 8,160 80 80,504 0 0 0.00% 0
23.08.24 8,080 80 34,331 0 0 0.00% 0
23.08.23 8,110 30 56,745 0 0 0.00% 0
23.08.22 8,080 30 124,822 0 0 0.00% 0
23.08.21 8,150 70 52,869 0 0 0.00% 0
23.08.18 8,310 160 48,867 0 0 0.00% 0
23.08.17 8,080 230 109,903 0 0 0.00% 0
23.08.16 8,490 410 67,512 0 0 0.00% 0
23.08.14 8,560 70 37,694 0 0 0.00% 0
23.08.11 8,350 210 50,387 0 0 0.00% 0
23.08.10 8,410 60 36,312 0 0 0.00% 0
23.08.09 8,260 150 58,338 0 0 0.00% 0
23.08.08 8,280 20 45,550 0 0 0.00% 0
23.08.07 8,320 40 62,241 0 0 0.00% 0
23.08.04 8,260 60 32,987 0 0 0.00% 0
23.08.03 8,220 40 138,753 0 0 0.00% 0
23.08.02 8,350 130 76,073 0 0 0.00% 0
23.08.01 8,110 240 98,219 0 0 0.00% 0
23.07.31 8,190 80 56,760 0 0 0.00% 0
23.07.28 8,080 110 100,069 0 0 0.00% 0
23.07.27 7,850 230 135,835 0 0 0.00% 0
23.07.26 8,090 470 207,648 0 0 0.00% 0
23.07.25 8,560 470 109,609 0 0 0.00% 0
23.07.24 8,670 110 79,381 0 0 0.00% 0
23.07.21 8,680 10 99,436 0 0 0.00% 0
23.07.20 8,410 270 81,234 0 0 0.00% 0
23.07.19 8,390 20 49,279 0 0 0.00% 0
23.07.18 8,610 220 90,381 0 0 0.00% 0
23.07.17 8,630 20 70,021 0 0 0.00% 0
23.07.14 8,780 150 120,351 0 0 0.00% 0
23.07.13 8,790 10 75,009 0 0 0.00% 0
23.07.12 8,780 10 76,765 0 0 0.00% 0
23.07.11 8,360 420 313,726 0 0 0.00% 0
23.07.10 8,480 120 85,412 0 0 0.00% 0
23.07.07 8,620 140 171,519 0 0 0.00% 0
23.07.06 9,240 620 285,908 0 0 0.00% 0
23.07.05 9,320 80 122,612 0 0 0.00% 0
23.07.04 9,450 130 128,703 0 0 0.00% 0
23.07.03 9,460 10 105,906 0 0 0.00% 0
23.06.30 9,380 80 127,137 0 0 0.00% 0
23.06.29 9,300 80 46,724 0 0 0.00% 0
23.06.28 9,630 330 110,450 0 0 0.00% 0
23.06.27 9,660 30 31,190 0 0 0.00% 0
23.06.26 9,920 260 47,305 0 0 0.00% 0
23.06.23 9,960 40 59,258 0 0 0.00% 0
23.06.22 9,910 50 67,303 0 0 0.00% 0
23.06.21 10,000 90 41,945 0 0 0.00% 0
23.06.20 10,040 40 56,339 0 0 0.00% 0
23.06.19 10,100 60 72,590 0 0 0.00% 0
23.06.16 10,150 50 45,491 0 0 0.00% 0
23.06.15 10,170 20 71,426 0 0 0.00% 0
23.06.14 10,080 90 159,282 0 0 0.00% 0
23.06.13 10,000 80 217,989 0 0 0.00% 0
23.06.12 9,820 180 207,313 0 0 0.00% 0
23.06.09 9,480 340 133,779 0 0 0.00% 0
23.06.08 9,510 30 73,292 0 0 0.00% 0
23.06.07 9,590 80 49,008 0 0 0.00% 0
23.06.05 9,460 130 44,453 0 0 0.00% 0
23.06.02 9,540 80 53,533 0 0 0.00% 0
23.06.01 9,680 140 29,212 0 0 0.00% 0
23.05.31 9,750 70 92,872 0 0 0.00% 0
23.05.30 9,540 210 76,401 0 0 0.00% 0
23.05.26 9,490 50 58,143 0 0 0.00% 0
23.05.25 9,470 20 59,946 0 0 0.00% 0
23.05.24 9,490 20 79,662 0 0 0.00% 0
23.05.23 9,480 10 52,780 0 0 0.00% 0
23.05.22 9,510 30 57,777 0 0 0.00% 0
23.05.19 9,370 140 84,456 0 0 0.00% 0
23.05.18 9,400 30 62,546 0 0 0.00% 0
23.05.17 9,210 190 86,236 0 0 0.00% 0
23.05.16 9,240 30 80,946 0 0 0.00% 0
23.05.15 9,610 370 181,260 0 0 0.00% 0
23.05.12 9,980 370 172,941 0 0 0.00% 0
23.05.11 10,050 70 115,637 0 0 0.00% 0
23.05.10 10,460 410 181,207 0 0 0.00% 0
23.05.09 10,400 60 86,562 0 0 0.00% 0
23.05.08 10,450 50 115,672 0 0 0.00% 0
23.05.04 10,460 10 97,439 0 0 0.00% 0
23.05.03 10,380 80 108,762 0 0 0.00% 0
23.05.02 9,950 430 176,922 0 0 0.00% 0
23.04.28 10,180 230 105,165 0 0 0.00% 0
23.04.27 9,920 260 93,961 0 0 0.00% 0
23.04.26 10,010 90 98,755 0 0 0.00% 0
23.04.25 10,150 140 146,156 0 0 0.00% 0
23.04.24 10,440 290 165,536 0 0 0.00% 0
23.04.21 10,190 230 157,447 0 0 0.00% 0
23.04.20 10,430 130 131,082 0 0 0.00% 0
23.04.19 10,290 140 224,678 0 0 0.00% 0
23.04.18 10,430 140 147,520 0 0 0.00% 0
23.04.17 10,720 290 220,070 0 0 0.00% 0
23.04.14 10,300 430 369,457 0 0 0.00% 0
23.04.13 10,300 0 219,118 0 0 0.00% 0
23.04.12 10,200 100 228,416 0 0 0.00% 0
23.04.11 10,400 200 178,647 0 0 0.00% 0
23.04.10 9,980 420 491,948 0 0 0.00% 0
23.04.07 9,970 10 219,167 0 0 0.00% 0
23.04.06 10,250 280 213,682 0 0 0.00% 0
23.04.05 9,780 470 570,371 0 0 0.00% 0
23.04.04 9,840 60 191,153 0 0 0.00% 0
23.04.03 9,660 180 260,167 0 0 0.00% 0
23.03.31 10,630 970 985,303 0 0 0.00% 0
23.03.30 10,630 0 233,194 0 0 0.00% 0
23.03.29 10,800 170 430,234 0 0 0.00% 0
23.03.28 10,350 450 684,302 0 0 0.00% 0
23.03.27 10,340 10 221,378 0 0 0.00% 0
23.03.24 10,550 210 483,372 0 0 0.00% 0
23.03.23 11,040 490 538,074 0 0 0.00% 0
23.03.22 10,450 590 996,449 0 0 0.00% 0
23.03.21 10,580 130 468,925 0 0 0.00% 0
23.03.20 10,370 210 521,490 0 0 0.00% 0
23.03.17 10,030 340 872,769 0 0 0.00% 0
23.03.16 9,820 210 453,312 0 0 0.00% 0
23.03.15 9,750 70 594,195 0 0 0.00% 0
23.03.14 9,780 30 1,017,425 0 0 0.00% 0
23.03.13 9,960 180 671,485 0 0 0.00% 0
23.03.10 9,460 360 3,574,463 0 0 0.00% 0
23.03.09 9,760 300 185,386 0 0 0.00% 0
23.03.08 9,670 90 196,051 0 0 0.00% 0
23.03.07 9,640 30 231,338 0 0 0.00% 0
23.03.06 9,630 10 191,527 0 0 0.00% 0
23.03.03 9,450 180 280,052 0 0 0.00% 0
23.03.02 9,510 60 119,310 0 0 0.00% 0
23.02.28 9,400 110 156,426 0 0 0.00% 0
23.02.27 9,100 260 293,468 0 0 0.00% 0
23.02.24 9,260 160 146,501 0 0 0.00% 0
23.02.23 9,190 70 124,855 0 0 0.00% 0
23.02.22 9,330 140 103,357 0 0 0.00% 0
23.02.21 9,390 60 61,809 0 0 0.00% 0
23.02.20 9,210 180 122,742 0 0 0.00% 0
23.02.17 9,450 240 190,449 0 0 0.00% 0
23.02.16 9,550 100 240,693 0 0 0.00% 0
23.02.15 9,650 100 462,932 0 0 0.00% 0
23.02.14 9,210 440 1,630,685 0 0 0.00% 0
23.02.13 9,070 140 173,310 0 0 0.00% 0
23.02.10 9,370 300 261,625 0 0 0.00% 0
23.02.09 9,750 380 361,172 0 0 0.00% 0
23.02.08 9,420 330 630,086 0 0 0.00% 0
23.02.06 9,280 300 236,098 0 0 0.00% 0
23.02.03 9,100 180 284,570 0 0 0.00% 0
23.02.02 8,940 160 252,604 0 0 0.00% 0
23.02.01 9,180 240 219,032 0 0 0.00% 0
23.01.31 9,060 120 246,782 0 0 0.00% 0
23.01.30 9,160 100 470,871 0 0 0.00% 0
23.01.27 8,680 570 2,890,337 0 0 0.00% 0
23.01.25 8,540 300 332,612 0 0 0.00% 0
23.01.20 8,540 80 165,562 0 0 0.00% 0
23.01.19 8,460 50 82,805 0 0 0.00% 0
23.01.18 8,410 150 152,237 0 0 0.00% 0
23.01.17 8,260 100 131,911 0 0 0.00% 0
23.01.16 8,360 60 142,166 0 0 0.00% 0
23.01.13 8,420 100 234,264 0 0 0.00% 0
23.01.12 8,320 120 186,987 0 0 0.00% 0
23.01.11 8,440 210 937,022 0 0 0.00% 0
23.01.10 8,230 150 5,521,281 0 0 0.00% 0
23.01.09 8,080 90 28,472 0 0 0.00% 0
23.01.06 7,990 0 20,017 0 0 0.00% 0
23.01.05 7,990 10 30,162 0 0 0.00% 0
23.01.04 7,980 150 29,579 0 0 0.00% 0
23.01.03 7,830 60 84,626 0 0 0.00% 0
23.01.02 7,890 80 66,848 0 0 0.00% 0
22.12.29 7,970 0 33,900 0 0 0.00% 0
22.12.28 7,970 180 51,383 0 0 0.00% 0
22.12.27 7,790 0 87,477 0 0 0.00% 0
22.12.26 7,790 70 118,385 0 0 0.00% 0
22.12.23 7,860 180 78,494 0 0 0.00% 0
22.12.22 8,040 110 48,806 0 0 0.00% 0
22.12.21 8,150 10 21,859 0 0 0.00% 0
22.12.20 8,160 0 24,050 0 0 0.00% 0
22.12.19 8,160 40 22,623 0 0 0.00% 0
22.12.16 8,200 40 27,243 0 0 0.00% 0
22.12.15 8,160 10 19,618 0 0 0.00% 0
22.12.14 8,150 60 27,530 0 0 0.00% 0
22.12.13 8,090 40 19,262 0 0 0.00% 0
22.12.12 8,130 50 27,588 0 0 0.00% 0
22.12.09 8,080 130 30,411 0 0 0.00% 0
22.12.08 8,210 20 48,087 0 0 0.00% 0
22.12.07 8,230 0 44,073 0 0 0.00% 0
22.12.06 8,230 20 33,340 0 0 0.00% 0
22.12.05 8,250 190 69,352 0 0 0.00% 0
22.12.02 8,060 0 20,226 0 0 0.00% 0
22.12.01 8,060 40 32,800 0 0 0.00% 0
22.11.30 8,020 90 59,608 0 0 0.00% 0
22.11.29 7,930 50 35,379 0 0 0.00% 0
22.11.28 7,980 140 48,474 0 0 0.00% 0
22.11.25 8,120 80 125,995 0 0 0.00% 0
22.11.24 8,040 50 33,751 0 0 0.00% 0
22.11.23 7,990 20 41,441 0 0 0.00% 0
22.11.22 7,970 80 34,396 0 0 0.00% 0
22.11.21 8,050 10 77,032 0 0 0.00% 0
22.11.18 8,040 30 46,171 0 0 0.00% 0
22.11.17 8,010 20 33,194 0 0 0.00% 0
22.11.16 8,030 20 56,586 0 0 0.00% 0
22.11.15 8,010 10 39,757 0 0 0.00% 0
22.11.14 8,000 40 56,040 0 0 0.00% 0
22.11.11 8,040 70 62,355 0 0 0.00% 0
22.11.10 7,970 50 40,092 0 0 0.00% 0
22.11.09 8,020 0 58,861 0 0 0.00% 0
22.11.08 8,020 20 69,011 0 0 0.00% 0
22.11.07 8,000 90 49,417 0 0 0.00% 0
22.11.04 7,910 10 125,386 0 0 0.00% 0
22.11.03 7,920 140 110,219 0 0 0.00% 0
22.11.02 8,060 100 162,361 0 0 0.00% 0
22.11.01 8,160 440 2,782,250 0 0 0.00% 0
22.10.31 8,600 120 53,004 0 0 0.00% 0
22.10.28 8,480 20 35,292 0 0 0.00% 0
22.10.27 8,460 160 46,375 0 0 0.00% 0
22.10.26 8,300 140 27,489 0 0 0.00% 0
22.10.25 8,160 70 20,915 0 0 0.00% 0
22.10.24 8,090 0 70,981 0 0 0.00% 0
22.10.21 8,090 500 84,315 0 0 0.00% 0
22.10.20 8,590 0 24,683 0 0 0.00% 0
22.10.19 8,590 20 28,841 0 0 0.00% 0
22.10.18 8,570 90 36,068 0 0 0.00% 0
22.10.17 8,480 70 39,062 0 0 0.00% 0
22.10.14 8,410 200 21,747 0 0 0.00% 0
22.10.13 8,210 290 37,039 0 0 0.00% 0
22.10.12 8,500 210 56,262 0 0 0.00% 0
22.10.11 8,710 120 45,174 0 0 0.00% 0
22.10.07 8,830 480 90,574 0 0 0.00% 0
22.10.06 8,350 230 58,997 0 0 0.00% 0
22.10.05 8,120 30 26,515 0 0 0.00% 0
22.10.04 8,090 80 17,047 0 0 0.00% 0
22.09.30 8,010 10 30,054 0 0 0.00% 0
22.09.29 8,000 60 44,132 0 0 0.00% 0
22.09.28 7,940 110 47,424 0 0 0.00% 0
22.09.27 8,050 50 62,738 0 0 0.00% 0
22.09.26 8,000 600 104,433 0 0 0.00% 0
22.09.23 8,600 210 62,578 0 0 0.00% 0
22.09.22 8,810 130 49,757 0 0 0.00% 0
22.09.21 8,940 350 89,380 0 0 0.00% 0
22.09.20 8,590 90 27,894 0 0 0.00% 0
22.09.19 8,500 270 74,184 0 0 0.00% 0
22.09.16 8,770 210 52,290 0 0 0.00% 0
22.09.15 8,980 30 86,509 0 0 0.00% 0
22.09.14 9,010 60 80,766 0 0 0.00% 0
22.09.13 8,950 160 217,278 0 0 0.00% 0
22.09.08 8,790 50 24,743 0 0 0.00% 0
22.09.07 8,740 120 46,115 0 0 0.00% 0
22.09.06 8,860 70 31,862 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:53 더보기 >