매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	40,400	2,700	170,532	0	0	0.00%	10,542,729
24.11.07	41,750	1,350	195,897	0	0	0.00%	10,542,729
24.11.06	42,700	950	123,486	0	0	0.00%	10,542,729
24.11.05	43,100	400	141,983	21,706	44,979	0.43%	10,497,750
24.11.04	41,250	1,850	269,974	7,061	23,273	0.22%	10,519,456
24.11.01	41,300	50	101,585	-2,971	16,212	0.15%	10,526,517
24.10.31	43,650	2,350	198,023	-30,567	19,183	0.18%	10,523,546
24.10.30	43,500	150	244,821	-8,080	49,750	0.47%	10,492,979
24.10.29	41,100	2,400	223,588	-15,447	57,830	0.55%	10,484,899
24.10.28	43,300	2,200	839,742	73,277	73,277	0.70%	10,465,452
24.10.25	46,550	3,250	188,302	0	0	0.00%	0
24.10.24	45,500	1,050	238,051	0	0	0.00%	0
24.10.23	47,850	2,350	340,832	0	0	0.00%	0
24.10.22	49,900	2,050	327,542	0	0	0.00%	0
24.10.21	51,500	1,600	320,053	0	0	0.00%	0
24.10.18	51,100	400	593,843	0	0	0.00%	0
24.10.17	45,800	5,300	774,561	0	0	0.00%	0
24.10.16	46,900	1,100	443,485	0	0	0.00%	0
24.10.15	43,200	3,700	911,502	0	0	0.00%	0
24.10.14	43,400	200	270,996	0	0	0.00%	0
24.10.11	43,000	400	229,549	0	0	0.00%	0
24.10.10	40,850	2,150	603,656	0	0	0.00%	0
24.10.08	40,600	250	361,415	0	0	0.00%	0
24.10.07	41,450	850	134,902	0	0	0.00%	0
24.10.04	39,950	1,500	251,752	0	0	0.00%	0
24.10.02	40,050	100	185,937	0	0	0.00%	0
24.09.30	40,400	350	201,505	0	0	0.00%	0
24.09.27	43,000	2,600	595,984	0	0	0.00%	0
24.09.26	38,700	4,300	907,905	0	0	0.00%	0
24.09.25	41,300	2,600	450,325	0	0	0.00%	0
24.09.24	40,100	1,200	547,297	0	0	0.00%	0
24.09.23	39,300	800	1,067,510	0	0	0.00%	0
24.09.20	36,800	2,500	669,393	0	0	0.00%	0
24.09.19	36,000	800	497,924	0	0	0.00%	0
24.09.13	34,750	1,250	679,314	0	0	0.00%	0
24.09.12	33,700	1,050	268,107	0	0	0.00%	0
24.09.11	33,600	100	440,163	0	0	0.00%	0
24.09.10	34,500	900	293,071	0	0	0.00%	0
24.09.09	30,650	3,850	567,773	0	0	0.00%	0
24.09.06	31,150	500	141,139	0	0	0.00%	0
24.09.05	33,400	2,250	359,614	0	0	0.00%	0
24.09.04	33,150	250	179,089	0	0	0.00%	0
24.09.03	35,100	1,950	518,433	0	0	0.00%	0
24.09.02	36,350	1,250	200,171	0	0	0.00%	0
24.08.30	35,150	1,200	416,752	0	0	0.00%	0
24.08.29	34,800	350	419,484	0	0	0.00%	0
24.08.28	30,300	4,500	1,072,864	0	0	0.00%	0
24.08.27	30,950	650	100,911	0	0	0.00%	0
24.08.26	31,000	50	129,789	0	0	0.00%	0
24.08.23	28,700	2,300	234,198	0	0	0.00%	0
24.08.22	29,050	350	98,718	0	0	0.00%	0
24.08.21	28,750	300	197,654	0	0	0.00%	0
24.08.20	29,600	850	211,775	0	0	0.00%	0
24.08.19	31,100	1,500	140,332	0	0	0.00%	0
24.08.16	31,800	700	119,851	0	0	0.00%	0
24.08.14	32,850	1,050	154,629	0	0	0.00%	0
24.08.13	33,400	550	193,239	0	0	0.00%	0
24.08.12	32,450	950	420,169	0	0	0.00%	0
24.08.09	32,450	0	223,566	0	0	0.00%	0
24.08.08	32,950	500	161,787	0	0	0.00%	0
24.08.07	29,850	3,100	346,462	0	0	0.00%	0
24.08.06	27,600	2,250	181,728	0	0	0.00%	0
24.08.05	32,100	4,500	400,635	0	0	0.00%	0
24.08.02	33,500	1,400	299,171	0	0	0.00%	0
24.08.01	34,400	900	179,108	0	0	0.00%	0
24.07.31	35,650	1,250	380,925	0	0	0.00%	0
24.07.30	36,000	350	264,690	0	0	0.00%	0
24.07.29	38,200	2,200	471,494	0	0	0.00%	0
24.07.26	37,200	1,000	526,698	0	0	0.00%	0
24.07.25	38,900	1,700	1,008,541	0	0	0.00%	0
24.07.24	36,200	2,700	2,039,754	0	0	0.00%	0
24.07.23	34,350	1,850	353,919	0	0	0.00%	0
24.07.22	36,200	1,850	271,519	0	0	0.00%	0
24.07.19	34,650	1,550	578,902	0	0	0.00%	0
24.07.18	33,950	700	286,048	0	0	0.00%	0
24.07.17	36,100	2,150	349,392	0	0	0.00%	0
24.07.16	34,300	1,800	581,232	0	0	0.00%	0
24.07.15	35,000	700	351,225	0	0	0.00%	0
24.07.12	32,950	2,050	856,469	0	0	0.00%	0
24.07.11	34,600	1,650	417,936	0	0	0.00%	0
24.07.10	36,650	2,050	816,439	0	0	0.00%	0
24.07.09	36,700	50	504,550	0	0	0.00%	0
24.07.08	34,400	2,300	903,799	0	0	0.00%	0
24.07.05	28,550	5,850	1,832,201	0	0	0.00%	0
24.07.04	31,500	2,950	302,448	0	0	0.00%	0
24.07.03	31,500	0	413,472	0	0	0.00%	0
24.07.02	30,650	850	970,281	0	0	0.00%	0
24.07.01	29,650	1,000	528,942	0	0	0.00%	0
24.06.28	28,500	1,150	435,836	0	0	0.00%	0
24.06.27	25,700	2,800	1,255,526	0	0	0.00%	0
24.06.26	26,700	1,000	90,012	0	0	0.00%	0
24.06.25	28,500	1,800	99,895	0	0	0.00%	0
24.06.24	28,900	400	44,775	0	0	0.00%	0
24.06.21	27,800	1,100	91,170	0	0	0.00%	0
24.06.20	27,250	550	55,254	0	0	0.00%	0
24.06.19	28,250	1,000	62,144	0	0	0.00%	0
24.06.18	28,050	200	38,846	0	0	0.00%	0
24.06.17	27,750	300	48,422	0	0	0.00%	0
24.06.14	29,450	1,700	78,421	0	0	0.00%	0
24.06.13	29,200	250	54,141	0	0	0.00%	0
24.06.12	29,300	100	49,824	0	0	0.00%	0
24.06.11	30,250	950	98,314	0	0	0.00%	0
24.06.10	31,700	1,450	198,396	0	0	0.00%	0
24.06.07	31,500	200	85,852	0	0	0.00%	0
24.06.05	31,500	0	103,493	0	0	0.00%	0
24.06.04	30,150	1,350	335,679	0	0	0.00%	0
24.06.03	28,500	1,650	339,086	0	0	0.00%	0
24.05.31	27,200	1,300	760,825	0	0	0.00%	0
24.05.30	26,800	400	130,233	0	0	0.00%	0
24.05.29	29,100	2,300	185,236	0	0	0.00%	0
24.05.28	29,900	800	170,755	0	0	0.00%	0
24.05.27	31,400	1,500	170,063	0	0	0.00%	0
24.05.24	29,800	1,600	277,102	0	0	0.00%	0
24.05.23	32,200	2,400	296,439	0	0	0.00%	0
24.05.22	36,100	3,900	495,648	0	0	0.00%	0
24.05.21	35,000	1,100	302,112	0	0	0.00%	0
24.05.20	34,750	250	467,935	0	0	0.00%	0
24.05.17	33,000	1,750	896,178	0	0	0.00%	0
24.05.16	32,550	450	419,032	0	0	0.00%	0
24.05.14	33,500	950	401,361	0	0	0.00%	0
24.05.13	36,000	2,500	444,819	0	0	0.00%	0
24.05.10	39,000	3,000	648,973	0	0	0.00%	0
24.05.09	38,650	350	1,118,901	0	0	0.00%	0
24.05.08	42,000	3,350	907,892	0	0	0.00%	0
24.05.07	40,500	1,500	2,114,483	0	0	0.00%	0
24.05.03	36,500	4,000	6,418,374	0	0	0.00%	0
24.05.02	0	3,500	11,289,169	0	0	0.00%	0