매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,545	40	370,418	3,070	722,744	2.19%	32,282,232
25.06.12	2,585	10	194,118	24,123	719,674	2.18%	32,285,302
25.06.11	2,595	10	240,825	51,063	695,551	2.11%	32,309,425
25.06.10	2,585	5	194,078	17,242	644,488	1.95%	32,360,488
25.06.09	2,590	45	330,276	30,107	627,246	1.90%	32,377,730
25.06.05	2,545	30	262,115	142,173	597,139	1.81%	32,407,837
25.06.04	2,575	15	438,582	-68,883	454,966	1.38%	32,550,010
25.06.02	2,560	55	2,148,237	-37,331	523,849	1.59%	32,481,127
25.05.30	2,505	0	317,223	24,621	561,180	1.70%	32,443,796
25.05.29	2,505	15	285,939	0	536,559	1.63%	32,468,417
25.05.28	2,490	40	448,611	0	0	0.00%	0
25.05.27	2,530	25	377,398	0	0	0.00%	0
25.05.26	2,505	40	906,313	0	0	0.00%	0
25.05.23	2,465	85	409,993	0	0	0.00%	0
25.05.22	2,550	10	812,839	0	0	0.00%	0
25.05.21	2,540	80	1,617,110	0	0	0.00%	0
25.05.20	2,620	30	2,959,899	0	0	0.00%	0
25.05.19	2,650	110	19,902,439	0	0	0.00%	0