매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,315	90	158,463	-6,581	1,174,555	3.56%	31,830,421
25.07.31	2,405	20	48,860	10,550	1,181,136	3.58%	31,823,840
25.07.30	2,385	5	47,954	3,115	1,170,586	3.55%	31,834,390
25.07.29	2,380	15	26,066	-157	1,167,471	3.54%	31,837,505
25.07.28	2,395	15	33,066	-9,914	1,167,628	3.54%	31,837,348
25.07.25	2,380	15	54,211	-5,875	1,177,542	3.57%	31,827,434
25.07.24	2,395	30	68,170	-17,251	1,183,417	3.59%	31,821,559
25.07.23	2,425	25	93,259	-22,943	1,200,668	3.64%	31,804,308
25.07.22	2,400	50	117,988	-3,945	1,223,611	3.71%	31,781,365
25.07.21	2,450	20	69,125	16,748	1,227,556	3.72%	31,777,420
25.07.18	2,470	10	111,598	-6,119	1,210,808	3.67%	31,794,168
25.07.17	2,460	20	65,585	5,019	1,216,927	3.69%	31,788,049
25.07.16	2,480	5	64,574	15,446	1,211,908	3.67%	31,793,068
25.07.15	2,485	15	139,971	-11,688	1,196,462	3.63%	31,808,514
25.07.14	2,500	5	64,332	-6,431	1,208,150	3.66%	31,796,826
25.07.11	2,495	0	78,838	-29,431	1,214,581	3.68%	31,790,395
25.07.10	2,495	5	97,812	2,115	1,244,012	3.77%	31,760,964
25.07.09	2,500	20	84,463	31,257	1,241,897	3.76%	31,763,079
25.07.08	2,480	0	130,962	-6,130	1,210,640	3.67%	31,794,336
25.07.07	2,480	0	70,784	-8,265	1,216,770	3.69%	31,788,206
25.07.04	2,480	60	185,792	0	1,225,035	3.71%	31,779,941