매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	3,470	60	25,498	-135	151,431	1.43%	10,446,432
25.04.01	3,500	30	21,939	7,365	151,566	1.43%	10,446,297
25.03.31	3,570	70	27,999	11,913	144,201	1.36%	10,453,662
25.03.28	3,440	130	117,704	8,467	132,288	1.25%	10,465,575
25.03.27	3,225	215	84,857	13,166	123,821	1.17%	10,474,042
25.03.26	3,200	25	66,997	16,465	110,655	1.04%	10,487,208
25.03.25	3,100	100	29,151	31,534	94,190	0.89%	10,503,673
25.03.24	3,150	50	8,689	1,240	62,656	0.59%	10,535,207
25.03.21	3,115	35	12,089	1,190	61,416	0.58%	10,536,447
25.03.20	3,055	60	41,941	-140	60,226	0.57%	10,537,637
25.03.19	3,170	115	10,665	-208	60,366	0.57%	10,537,497
25.03.18	3,200	30	4,021	60,574	60,574	0.57%	10,537,289
25.03.17	3,135	65	14,773	0	0	0.00%	0
25.03.14	3,180	45	9,979	0	0	0.00%	0
25.03.13	3,230	50	7,126	0	0	0.00%	0
25.03.12	3,175	55	6,478	0	0	0.00%	0
25.03.11	3,115	60	9,424	0	0	0.00%	0
25.03.10	3,015	100	11,696	0	0	0.00%	0
25.03.07	3,190	175	22,221	0	0	0.00%	0
25.03.06	3,220	30	13,948	0	0	0.00%	0
25.03.05	3,215	5	10,476	0	0	0.00%	0
25.03.04	3,390	175	17,130	0	0	0.00%	0