매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,320	170	326,785	-56,890	230,996	1.78%	12,725,086
25.07.03	4,490	35	469,910	25,395	287,886	2.33%	12,069,958
25.07.02	4,525	175	372,202	26,761	262,491	2.12%	12,095,353
25.07.01	4,700	250	760,526	39,275	235,730	1.91%	12,122,114
25.06.30	4,950	170	323,949	32,577	196,455	1.70%	11,344,719
25.06.27	5,120	180	320,065	40,046	163,878	1.42%	11,377,296
25.06.26	5,300	330	448,375	-75,259	123,832	1.07%	11,417,342
25.06.25	5,630	230	1,435,255	-41,324	199,091	1.73%	11,342,083
25.06.24	5,860	90	769,387	11,725	240,415	2.08%	11,300,759
25.06.23	5,950	280	1,722,866	50,031	228,690	1.98%	11,312,484
25.06.20	5,670	140	1,139,267	-160,114	178,659	1.55%	11,362,515
25.06.19	5,810	300	8,384,395	184,501	338,773	2.94%	11,202,401
25.06.18	6,110	1,080	10,582,580	47,861	154,272	1.34%	11,386,902
25.06.17	5,030	150	668,840	-73,085	106,411	1.00%	10,585,783
25.06.16	5,180	375	4,070,576	11,181	179,496	1.68%	10,512,698
25.06.13	4,805	405	761,235	-39,653	168,315	1.57%	10,523,879
25.06.12	5,210	370	1,144,059	32,012	207,968	1.95%	10,484,226
25.06.11	5,580	290	719,844	67,935	175,956	1.65%	10,516,238
25.06.10	5,870	230	901,835	-101,697	108,021	1.01%	10,584,173
25.06.09	6,100	60	5,670,720	140,521	209,718	1.96%	10,482,476
25.06.05	6,040	870	8,268,215	0	69,197	0.65%	10,622,997