매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,325	180	226,829	-4,584	52,676	0.49%	10,639,518
25.05.15	4,390	65	625,014	-18,768	57,260	0.54%	10,540,603
25.05.14	4,495	105	997,412	-28,501	76,028	0.72%	10,521,835
25.05.13	3,860	635	4,872,370	30,017	104,529	0.99%	10,493,334
25.05.12	3,725	135	145,900	-17,869	74,512	0.70%	10,523,351
25.05.09	3,905	180	175,015	-8,626	92,381	0.87%	10,505,482
25.05.08	3,920	15	85,829	13,897	101,007	0.95%	10,496,856
25.05.07	4,000	80	132,134	87,110	87,110	0.82%	10,510,753
25.05.02	4,245	245	183,117	0	0	0.00%	0
25.04.30	4,230	15	358,364	0	0	0.00%	0
25.04.29	3,950	280	1,981,538	0	0	0.00%	0
25.04.28	4,185	235	241,416	0	0	0.00%	0
25.04.25	4,395	210	545,005	0	0	0.00%	0
25.04.24	4,180	215	2,841,802	0	0	0.00%	0
25.04.23	3,795	385	1,122,980	0	0	0.00%	0
25.04.22	3,625	170	44,328	0	0	0.00%	0
25.04.21	3,815	190	92,754	0	0	0.00%	0