매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	62,400	700	59,321	-16,546	1,095,162	13.47%	7,032,838
25.06.12	63,100	1,300	56,984	-6,243	1,111,708	13.68%	7,016,292
25.06.11	64,400	900	62,773	-26,438	1,117,951	13.75%	7,010,049
25.06.10	65,300	1,500	62,158	-9,869	1,144,389	14.08%	6,983,611
25.06.09	63,800	1,000	63,558	-26,789	1,154,258	14.20%	6,973,742
25.06.05	62,800	100	47,549	-34,268	1,181,047	14.53%	6,946,953
25.06.04	62,900	0	61,383	1,077	1,215,315	14.95%	6,912,685
25.06.02	62,900	300	41,702	14,270	1,214,238	14.94%	6,913,762
25.05.30	62,600	1,500	51,477	7,985	1,199,968	14.76%	6,928,032
25.05.29	64,100	200	88,655	0	1,191,983	14.67%	6,936,017
25.05.28	64,300	700	51,853	0	0	0.00%	0
25.05.27	65,000	200	33,829	0	0	0.00%	0
25.05.26	65,200	200	72,366	0	0	0.00%	0
25.05.23	65,400	100	68,177	0	0	0.00%	0
25.05.22	65,300	1,400	76,097	0	0	0.00%	0
25.05.21	66,700	200	80,956	0	0	0.00%	0
25.05.20	66,500	1,100	58,801	0	0	0.00%	0
25.05.19	65,400	0	92,833	0	0	0.00%	0