매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,685	95	14,265,888	7,134	315,873	1.11%	28,062,491
25.07.31	1,590	41	78,429	14,657	308,739	1.09%	28,069,625
25.07.30	1,631	8	97,873	31,917	294,082	1.04%	28,084,282
25.07.29	1,623	27	158,126	-9,964	262,165	0.92%	28,116,199
25.07.28	1,650	57	208,735	38,883	272,129	0.96%	28,106,235
25.07.25	1,707	17	177,504	19,755	233,246	0.82%	28,145,118
25.07.24	1,690	47	212,476	-40,379	213,491	0.75%	28,164,873
25.07.23	1,737	49	732,354	34,530	253,870	0.89%	28,124,494
25.07.22	1,688	69	359,336	53,972	219,340	0.77%	28,159,024
25.07.21	1,757	19	324,021	42,614	165,368	0.58%	28,212,996
25.07.18	1,738	59	330,756	-56,482	122,754	0.43%	28,255,610
25.07.17	1,797	48	423,668	47,362	179,236	0.63%	28,199,128
25.07.16	1,845	40	1,357,820	-28,710	131,874	0.46%	28,246,490
25.07.15	1,805	79	3,311,260	-30,019	160,584	0.57%	28,217,780
25.07.14	1,884	91	18,857,419	-23,865	190,603	0.67%	28,187,761
25.07.11	1,793	211	22,290,329	34,949	214,468	0.76%	28,163,896
25.07.10	1,582	12	415,202	-76,453	179,519	0.63%	28,198,845
25.07.09	1,594	77	1,234,469	171,297	255,972	0.90%	28,122,392
25.07.08	1,671	63	11,685,698	-7,569	84,675	0.30%	28,293,689
25.07.07	1,608	46	1,289,670	24,216	92,244	0.33%	28,286,120
25.07.04	1,654	149	11,091,713	0	68,028	0.24%	28,310,336