뷰노

(338220)    I    코스닥 제조 11.08 15:33
27,600 전일 27,400 고가 27,950 상한가 35,600 거래량
(주)
93,849
200 0.73% 시가 27,650 저가 27,450 하한가 19,200 거래대금
(백만)
2,592
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 27,400 200 93,849 -5,993 71,135 0.51% 13,817,082
24.11.07 28,650 1,250 157,942 -16,526 77,128 0.56% 13,811,089
24.11.06 29,500 850 116,322 -7,409 93,654 0.67% 13,794,563
24.11.05 29,050 450 236,136 33,809 101,063 0.73% 13,787,154
24.11.04 28,450 600 112,737 -24,850 67,254 0.48% 13,820,963
24.11.01 29,350 900 102,165 -504 92,104 0.66% 13,796,113
24.10.31 29,200 150 64,009 -9,370 92,608 0.67% 13,795,609
24.10.30 29,200 0 85,351 8,924 101,978 0.73% 13,786,239
24.10.29 29,050 150 91,936 3,627 93,054 0.67% 13,795,163
24.10.28 29,000 50 88,923 89,427 89,427 0.64% 13,798,790
24.10.25 29,100 100 155,817 0 0 0.00% 0
24.10.24 30,750 1,650 209,795 0 0 0.00% 0
24.10.23 30,800 50 149,098 0 0 0.00% 0
24.10.22 31,700 900 206,916 0 0 0.00% 0
24.10.21 30,350 1,350 182,049 0 0 0.00% 0
24.10.18 30,850 500 187,973 0 0 0.00% 0
24.10.17 31,500 650 172,717 0 0 0.00% 0
24.10.16 31,600 100 135,983 0 0 0.00% 0
24.10.15 31,600 0 246,512 0 0 0.00% 0
24.10.14 31,700 100 209,748 0 0 0.00% 0
24.10.11 32,400 700 186,933 0 0 0.00% 0
24.10.10 32,350 50 163,552 0 0 0.00% 0
24.10.08 33,700 1,350 325,360 0 0 0.00% 0
24.10.07 34,600 900 263,841 0 0 0.00% 0
24.10.04 33,350 1,250 266,805 0 0 0.00% 0
24.10.02 33,850 500 121,768 0 0 0.00% 0
24.09.30 33,650 200 118,340 0 0 0.00% 0
24.09.27 34,650 1,000 185,211 0 0 0.00% 0
24.09.26 33,550 1,100 143,545 0 0 0.00% 0
24.09.25 35,000 1,450 402,639 0 0 0.00% 0
24.09.24 35,550 550 217,517 0 0 0.00% 0
24.09.23 34,750 800 426,501 0 0 0.00% 0
24.09.20 32,850 1,900 410,838 0 0 0.00% 0
24.09.19 31,900 950 183,063 0 0 0.00% 0
24.09.13 32,700 800 127,560 0 0 0.00% 0
24.09.12 31,900 800 233,016 0 0 0.00% 0
24.09.11 31,750 150 135,931 0 0 0.00% 0
24.09.10 31,850 100 443,650 0 0 0.00% 0
24.09.09 31,000 850 203,883 0 0 0.00% 0
24.09.06 30,750 250 408,857 0 0 0.00% 0
24.09.05 30,400 350 289,256 0 0 0.00% 0
24.09.04 32,000 1,600 417,313 0 0 0.00% 0
24.09.03 34,150 2,150 481,754 0 0 0.00% 0
24.09.02 35,300 1,150 357,684 0 0 0.00% 0
24.08.30 35,200 100 275,297 0 0 0.00% 0
24.08.29 35,850 650 360,228 0 0 0.00% 0
24.08.28 36,700 850 684,064 0 0 0.00% 0
24.08.27 37,650 950 650,833 0 0 0.00% 0
24.08.26 37,500 150 417,390 0 0 0.00% 0
24.08.23 37,750 250 430,254 0 0 0.00% 0
24.08.22 36,550 1,200 1,399,942 0 0 0.00% 0
24.08.21 36,400 150 548,630 0 0 0.00% 0
24.08.20 34,700 1,700 1,065,105 0 0 0.00% 0
24.08.19 32,300 2,400 802,962 0 0 0.00% 0
24.08.16 30,750 1,550 276,007 0 0 0.00% 0
24.08.14 31,600 850 378,019 0 0 0.00% 0
24.08.13 33,500 1,900 404,021 0 0 0.00% 0
24.08.12 32,200 1,300 1,163,852 0 0 0.00% 0
24.08.09 31,200 1,000 226,898 0 0 0.00% 0
24.08.08 29,550 1,650 255,961 0 0 0.00% 0
24.08.07 29,300 250 264,558 0 0 0.00% 0
24.08.06 27,550 1,750 377,800 0 0 0.00% 0
24.08.05 32,000 4,450 627,081 0 0 0.00% 0
24.08.02 32,050 50 408,539 0 0 0.00% 0
24.08.01 30,050 2,000 561,333 0 0 0.00% 0
24.07.31 30,200 150 234,029 0 0 0.00% 0
24.07.30 31,050 850 286,792 0 0 0.00% 0
24.07.29 31,050 0 194,558 0 0 0.00% 0
24.07.26 32,800 1,750 405,104 0 0 0.00% 0
24.07.25 32,850 50 321,021 0 0 0.00% 0
24.07.24 32,650 200 395,003 0 0 0.00% 0
24.07.23 32,000 650 371,228 0 0 0.00% 0
24.07.22 31,950 50 459,079 0 0 0.00% 0
24.07.19 30,600 1,350 480,178 0 0 0.00% 0
24.07.18 31,850 1,250 456,085 0 0 0.00% 0
24.07.17 32,950 1,100 469,445 0 0 0.00% 0
24.07.16 33,450 500 767,391 0 0 0.00% 0
24.07.15 31,950 1,500 1,321,202 0 0 0.00% 0
24.07.12 28,350 3,600 1,412,313 0 0 0.00% 0
24.07.11 30,050 1,700 274,590 0 0 0.00% 0
24.07.10 30,000 50 383,962 0 0 0.00% 0
24.07.09 30,300 300 234,671 0 0 0.00% 0
24.07.08 28,300 2,000 487,506 0 0 0.00% 0
24.07.05 26,850 1,450 175,446 0 0 0.00% 0
24.07.04 27,750 900 177,110 0 0 0.00% 0
24.07.03 28,050 300 145,715 0 0 0.00% 0
24.07.02 28,650 600 193,170 0 0 0.00% 0
24.07.01 27,400 1,250 333,856 0 0 0.00% 0
24.06.28 26,400 1,000 264,687 0 0 0.00% 0
24.06.27 26,550 150 241,286 0 0 0.00% 0
24.06.26 25,200 1,350 293,340 0 0 0.00% 0
24.06.25 25,150 50 111,399 0 0 0.00% 0
24.06.24 24,850 300 212,500 0 0 0.00% 0
24.06.21 26,100 1,250 367,438 0 0 0.00% 0
24.06.20 26,950 850 174,733 0 0 0.00% 0
24.06.19 27,800 850 365,022 0 0 0.00% 0
24.06.18 26,250 1,550 737,888 0 0 0.00% 0
24.06.17 26,450 200 113,610 0 0 0.00% 0
24.06.14 27,600 1,150 262,232 0 0 0.00% 0
24.06.13 28,050 450 166,398 0 0 0.00% 0
24.06.12 27,950 100 185,891 0 0 0.00% 0
24.06.11 28,250 300 104,179 0 0 0.00% 0
24.06.10 29,250 1,000 176,356 0 0 0.00% 0
24.06.07 29,300 50 112,842 0 0 0.00% 0
24.06.05 28,900 400 208,781 0 0 0.00% 0
24.06.04 28,450 450 200,751 0 0 0.00% 0
24.06.03 28,750 300 130,894 0 0 0.00% 0
24.05.31 27,950 800 151,000 0 0 0.00% 0
24.05.30 27,250 700 152,718 0 0 0.00% 0
24.05.29 27,800 550 144,163 0 0 0.00% 0
24.05.28 28,500 700 153,190 0 0 0.00% 0
24.05.27 29,200 700 232,700 0 0 0.00% 0
24.05.24 29,650 450 123,549 0 0 0.00% 0
24.05.23 30,550 900 212,514 0 0 0.00% 0
24.05.22 31,050 500 295,417 0 0 0.00% 0
24.05.21 30,700 350 366,850 0 0 0.00% 0
24.05.20 30,650 50 391,138 0 0 0.00% 0
24.05.17 28,200 2,450 627,021 0 0 0.00% 0
24.05.16 28,400 200 116,925 0 0 0.00% 0
24.05.14 27,450 950 172,097 0 0 0.00% 0
24.05.13 28,250 800 239,022 0 0 0.00% 0
24.05.10 29,650 1,400 229,194 0 0 0.00% 0
24.05.09 28,800 850 771,418 0 0 0.00% 0
24.05.08 27,500 1,300 148,924 0 0 0.00% 0
24.05.07 27,200 300 85,561 0 0 0.00% 0
24.05.03 27,200 0 78,225 0 0 0.00% 0
24.05.02 28,400 1,200 182,314 0 0 0.00% 0
24.04.30 28,400 0 280,869 0 0 0.00% 0
24.04.29 28,300 100 140,572 0 0 0.00% 0
24.04.26 27,900 400 85,363 0 0 0.00% 0
24.04.25 28,850 950 94,379 0 0 0.00% 0
24.04.24 28,450 400 152,048 0 0 0.00% 0
24.04.23 28,350 100 213,611 0 0 0.00% 0
24.04.22 26,100 2,250 242,611 0 0 0.00% 0
24.04.19 26,950 850 179,659 0 0 0.00% 0
24.04.18 25,450 1,500 164,542 0 0 0.00% 0
24.04.17 25,800 350 159,994 0 0 0.00% 0
24.04.16 26,800 1,000 192,225 0 0 0.00% 0
24.04.15 28,050 1,250 203,720 0 0 0.00% 0
24.04.12 27,700 350 183,855 0 0 0.00% 0
24.04.11 28,650 950 171,343 0 0 0.00% 0
24.04.09 29,250 600 336,563 0 0 0.00% 0
24.04.08 30,550 1,300 253,670 0 0 0.00% 0
24.04.05 31,950 1,400 310,982 0 0 0.00% 0
24.04.04 33,400 1,450 292,648 0 0 0.00% 0
24.04.03 31,900 1,500 249,959 0 0 0.00% 0
24.04.02 34,000 2,100 360,476 0 0 0.00% 0
24.04.01 31,650 2,350 334,853 0 0 0.00% 0
24.03.29 32,250 600 171,713 0 0 0.00% 0
24.03.28 31,950 300 192,976 0 0 0.00% 0
24.03.27 32,950 1,000 353,865 0 0 0.00% 0
24.03.26 34,700 1,750 372,815 0 0 0.00% 0
24.03.25 35,150 450 263,799 0 0 0.00% 0
24.03.22 34,200 950 580,309 0 0 0.00% 0
24.03.21 32,250 1,950 318,484 0 0 0.00% 0
24.03.20 33,300 1,050 205,638 0 0 0.00% 0
24.03.19 34,150 850 220,136 0 0 0.00% 0
24.03.18 34,400 250 321,667 0 0 0.00% 0
24.03.15 35,700 1,300 400,681 0 0 0.00% 0
24.03.14 34,900 800 719,038 0 0 0.00% 0
24.03.13 33,050 1,850 1,212,640 0 0 0.00% 0
24.03.12 30,050 3,000 815,520 0 0 0.00% 0
24.03.11 31,450 1,400 310,880 0 0 0.00% 0
24.03.08 31,150 300 254,283 0 0 0.00% 0
24.03.07 29,500 1,650 453,510 0 0 0.00% 0
24.03.06 29,250 250 279,747 0 0 0.00% 0
24.03.05 29,050 200 171,556 0 0 0.00% 0
24.03.04 29,600 550 288,495 0 0 0.00% 0
24.02.29 30,000 400 140,727 0 0 0.00% 0
24.02.28 30,250 250 171,091 0 0 0.00% 0
24.02.27 32,800 2,550 481,051 0 0 0.00% 0
24.02.26 34,200 1,400 387,120 0 0 0.00% 0
24.02.23 33,650 550 482,694 0 0 0.00% 0
24.02.22 31,700 1,950 564,693 0 0 0.00% 0
24.02.21 32,450 750 249,940 0 0 0.00% 0
24.02.20 32,100 350 473,985 0 0 0.00% 0
24.02.19 32,000 100 411,578 0 0 0.00% 0
24.02.16 31,550 450 986,495 0 0 0.00% 0
24.02.15 30,950 600 357,538 0 0 0.00% 0
24.02.14 30,400 550 654,064 0 0 0.00% 0
24.02.13 26,800 3,600 825,340 0 0 0.00% 0
24.02.08 26,850 50 296,066 0 0 0.00% 0
24.02.07 27,250 400 359,805 0 0 0.00% 0
24.02.06 28,150 900 424,589 0 0 0.00% 0
24.02.05 29,300 1,150 233,676 0 0 0.00% 0
24.02.02 29,000 300 314,791 0 0 0.00% 0
24.02.01 29,150 150 340,122 0 0 0.00% 0
24.01.31 29,800 650 183,795 0 0 0.00% 0
24.01.30 30,300 500 341,816 0 0 0.00% 0
24.01.29 31,200 900 483,507 0 0 0.00% 0
24.01.26 31,700 500 419,115 0 0 0.00% 0
24.01.25 33,700 2,000 591,109 0 0 0.00% 0
24.01.24 34,150 450 286,687 0 0 0.00% 0
24.01.23 33,100 1,050 694,740 0 0 0.00% 0
24.01.22 33,200 100 511,694 0 0 0.00% 0
24.01.19 34,150 950 417,847 0 0 0.00% 0
24.01.18 34,550 400 294,960 0 0 0.00% 0
24.01.17 37,450 2,900 441,891 0 0 0.00% 0
24.01.16 38,450 1,000 367,534 0 0 0.00% 0
24.01.15 37,650 800 405,445 0 0 0.00% 0
24.01.12 39,000 1,350 293,113 0 0 0.00% 0
24.01.11 39,350 350 206,923 0 0 0.00% 0
24.01.10 40,400 1,050 415,760 0 0 0.00% 0
24.01.09 39,250 1,150 693,022 0 0 0.00% 0
24.01.08 36,850 2,400 868,661 0 0 0.00% 0
24.01.05 36,300 550 315,886 0 0 0.00% 0
24.01.04 38,050 1,750 764,901 0 0 0.00% 0
24.01.03 40,100 2,050 555,230 0 0 0.00% 0
24.01.02 42,000 1,900 530,549 0 0 0.00% 0
23.12.28 42,850 850 307,240 0 0 0.00% 0
23.12.27 42,050 800 544,135 0 0 0.00% 0
23.12.26 43,650 1,600 473,589 0 0 0.00% 0
23.12.22 42,900 750 991,729 0 0 0.00% 0
23.12.21 41,950 950 1,432,365 0 0 0.00% 0
23.12.20 40,100 1,850 1,115,626 0 0 0.00% 0
23.12.19 41,350 1,250 397,196 0 0 0.00% 0
23.12.18 40,000 1,350 504,145 0 0 0.00% 0
23.12.15 40,400 400 268,624 0 0 0.00% 0
23.12.14 39,750 650 691,593 0 0 0.00% 0
23.12.13 40,650 900 353,039 0 0 0.00% 0
23.12.12 40,450 200 342,385 0 0 0.00% 0
23.12.11 41,200 750 749,000 0 0 0.00% 0
23.12.08 37,000 4,200 856,969 0 0 0.00% 0
23.12.07 40,050 3,050 782,492 0 0 0.00% 0
23.12.06 39,750 300 446,085 0 0 0.00% 0
23.12.05 42,450 2,700 647,787 0 0 0.00% 0
23.12.04 45,550 3,100 769,506 0 0 0.00% 0
23.12.01 44,550 1,000 1,119,153 0 0 0.00% 0
23.11.30 44,150 400 1,026,194 0 0 0.00% 0
23.11.29 46,000 1,850 1,985,895 0 0 0.00% 0
23.11.28 46,550 550 947,383 0 0 0.00% 0
23.11.27 46,000 550 2,240,024 0 0 0.00% 0
23.11.24 41,100 4,900 3,145,647 0 0 0.00% 0
23.11.23 42,100 1,000 1,663,020 0 0 0.00% 0
23.11.22 38,600 3,500 2,484,745 0 0 0.00% 0
23.11.21 36,100 2,500 955,906 0 0 0.00% 0
23.11.20 35,750 350 533,071 0 0 0.00% 0
23.11.17 37,150 1,400 850,942 0 0 0.00% 0
23.11.16 39,700 2,850 1,270,092 0 0 0.00% 0
23.11.15 38,850 850 1,037,023 0 0 0.00% 0
23.11.14 33,150 5,700 2,100,023 0 0 0.00% 0
23.11.13 36,700 3,550 853,579 0 0 0.00% 0
23.11.10 36,800 100 806,907 0 0 0.00% 0
23.11.09 37,600 800 2,856,094 0 0 0.00% 0
23.11.08 38,300 700 773,999 0 0 0.00% 0
23.11.07 40,650 2,350 1,145,666 0 0 0.00% 0
23.11.06 38,150 2,500 2,692,964 0 0 0.00% 0
23.11.03 34,850 3,300 2,722,541 0 0 0.00% 0
23.11.02 29,150 5,700 3,634,932 0 0 0.00% 0
23.11.01 27,350 1,800 553,442 0 0 0.00% 0
23.10.31 28,150 800 1,159,013 0 0 0.00% 0
23.10.30 27,750 400 1,095,930 0 0 0.00% 0
23.10.27 25,150 2,600 1,005,203 0 0 0.00% 0
23.10.26 26,150 1,000 437,635 0 0 0.00% 0
23.10.25 27,150 1,000 486,473 0 0 0.00% 0
23.10.24 25,850 1,300 987,131 0 0 0.00% 0
23.10.23 25,900 50 273,506 0 0 0.00% 0
23.10.20 26,550 650 724,301 0 0 0.00% 0
23.10.19 28,550 2,000 665,748 0 0 0.00% 0
23.10.18 30,500 1,950 834,119 0 0 0.00% 0
23.10.17 31,650 1,150 894,035 0 0 0.00% 0
23.10.16 35,150 3,500 835,066 0 0 0.00% 0
23.10.13 36,350 1,200 321,535 0 0 0.00% 0
23.10.12 34,250 2,100 683,693 0 0 0.00% 0
23.10.11 32,500 1,750 606,771 0 0 0.00% 0
23.10.10 36,000 3,500 935,831 0 0 0.00% 0
23.10.06 33,550 2,450 588,940 0 0 0.00% 0
23.10.05 34,600 1,050 509,166 0 0 0.00% 0
23.10.04 39,050 4,450 588,045 0 0 0.00% 0
23.09.27 38,650 400 535,770 0 0 0.00% 0
23.09.26 40,700 2,050 566,146 0 0 0.00% 0
23.09.25 42,750 2,050 454,722 0 0 0.00% 0
23.09.22 43,700 950 499,981 0 0 0.00% 0
23.09.21 45,600 1,900 692,911 0 0 0.00% 0
23.09.20 47,350 1,750 890,528 0 0 0.00% 0
23.09.19 49,050 1,700 873,562 0 0 0.00% 0
23.09.18 51,900 2,850 743,951 0 0 0.00% 0
23.09.15 56,200 4,300 733,641 0 0 0.00% 0
23.09.14 54,400 1,800 648,088 0 0 0.00% 0
23.09.13 56,000 1,600 716,061 0 0 0.00% 0
23.09.12 60,400 4,400 1,056,086 0 0 0.00% 0
23.09.11 61,500 1,100 1,008,368 0 0 0.00% 0
23.09.08 63,600 2,100 988,180 0 0 0.00% 0
23.09.07 65,500 1,900 1,451,846 0 0 0.00% 0
23.09.06 64,200 1,300 1,817,963 0 0 0.00% 0
23.09.05 54,200 10,000 5,696,156 0 0 0.00% 0
23.09.04 52,500 1,700 753,109 0 0 0.00% 0
23.09.01 55,900 3,400 872,917 0 0 0.00% 0
23.08.31 51,200 4,700 3,458,945 0 0 0.00% 0
23.08.30 50,100 1,100 2,191,929 0 0 0.00% 0
23.08.29 40,400 9,700 5,731,461 0 0 0.00% 0
23.08.28 39,950 450 707,081 0 0 0.00% 0
23.08.25 38,950 1,000 787,517 0 0 0.00% 0
23.08.24 39,500 550 1,745,372 0 0 0.00% 0
23.08.23 36,350 3,150 1,858,734 0 0 0.00% 0
23.08.22 34,900 1,450 427,445 0 0 0.00% 0
23.08.21 36,300 1,400 433,348 0 0 0.00% 0
23.08.18 32,700 3,600 1,472,341 0 0 0.00% 0
23.08.17 33,700 1,000 650,290 0 0 0.00% 0
23.08.16 35,800 2,100 720,963 0 0 0.00% 0
23.08.14 35,450 350 417,771 0 0 0.00% 0
23.08.11 34,150 1,300 697,157 0 0 0.00% 0
23.08.10 34,400 250 427,743 0 0 0.00% 0
23.08.09 34,600 200 542,766 0 0 0.00% 0
23.08.08 35,550 950 427,431 0 0 0.00% 0
23.08.07 37,600 2,050 516,256 0 0 0.00% 0
23.08.04 36,700 900 461,134 0 0 0.00% 0
23.08.03 38,000 1,300 639,889 0 0 0.00% 0
23.08.02 41,000 3,000 801,504 0 0 0.00% 0
23.08.01 37,200 3,800 1,637,982 0 0 0.00% 0
23.07.31 37,950 750 580,358 0 0 0.00% 0
23.07.28 36,500 1,450 787,611 0 0 0.00% 0
23.07.27 33,000 3,500 1,619,693 0 0 0.00% 0
23.07.26 37,250 3,350 783,171 0 0 0.00% 0
23.07.25 36,050 1,200 942,504 0 0 0.00% 0
23.07.24 37,950 1,900 757,609 0 0 0.00% 0
23.07.21 39,100 1,150 916,896 0 0 0.00% 0
23.07.20 40,200 1,100 1,077,845 0 0 0.00% 0
23.07.19 37,500 2,700 3,924,404 0 0 0.00% 0
23.07.18 35,000 2,500 1,142,236 0 0 0.00% 0
23.07.17 37,950 2,950 696,892 0 0 0.00% 0
23.07.14 36,150 1,800 2,162,093 0 0 0.00% 0
23.07.13 31,000 5,150 3,303,379 0 0 0.00% 0
23.07.12 30,300 700 315,816 0 0 0.00% 0
23.07.11 29,200 1,100 326,557 0 0 0.00% 0
23.07.10 31,700 2,500 387,536 0 0 0.00% 0
23.07.07 31,700 0 467,788 0 0 0.00% 0
23.07.06 31,950 250 1,160,340 0 0 0.00% 0
23.07.05 29,900 2,050 1,540,663 0 0 0.00% 0
23.07.04 28,400 1,500 1,189,762 0 0 0.00% 0
23.07.03 28,400 0 757,638 0 0 0.00% 0
23.06.30 31,050 2,650 1,571,740 0 0 0.00% 0
23.06.29 31,750 700 1,335,392 0 0 0.00% 0
23.06.28 36,000 4,250 2,072,879 0 0 0.00% 0
23.06.27 36,800 800 1,380,929 0 0 0.00% 0
23.06.26 34,250 2,550 3,858,991 0 0 0.00% 0
23.06.23 32,900 1,350 2,309,132 0 0 0.00% 0
23.06.22 32,950 50 864,869 0 0 0.00% 0
23.06.21 33,600 650 1,150,023 0 0 0.00% 0
23.06.20 28,600 5,000 4,783,215 0 0 0.00% 0
23.06.19 28,250 350 546,824 0 0 0.00% 0
23.06.16 26,650 1,600 1,194,269 0 0 0.00% 0
23.06.15 26,550 100 534,235 0 0 0.00% 0
23.06.14 28,750 2,200 959,471 0 0 0.00% 0
23.06.13 30,000 1,250 1,137,110 0 0 0.00% 0
23.06.12 28,000 2,000 2,539,550 0 0 0.00% 0
23.06.09 26,250 1,750 1,274,633 0 0 0.00% 0
23.06.08 23,750 2,500 4,015,973 0 0 0.00% 0
23.06.07 22,700 1,050 1,494,814 0 0 0.00% 0
23.06.05 23,650 950 886,176 0 0 0.00% 0
23.06.02 20,150 3,500 3,422,109 0 0 0.00% 0
23.06.01 19,800 350 706,640 0 0 0.00% 0
23.05.31 20,550 750 296,556 0 0 0.00% 0
23.05.30 20,700 150 285,358 0 0 0.00% 0
23.05.26 21,150 450 377,994 0 0 0.00% 0
23.05.25 21,000 150 948,017 0 0 0.00% 0
23.05.24 19,980 1,020 593,740 0 0 0.00% 0
23.05.23 19,990 10 613,468 0 0 0.00% 0
23.05.22 19,330 660 215,798 0 0 0.00% 0
23.05.19 19,930 600 299,326 0 0 0.00% 0
23.05.18 21,200 1,270 517,643 0 0 0.00% 0
23.05.17 21,100 100 758,314 0 0 0.00% 0
23.05.16 19,950 1,150 707,159 0 0 0.00% 0
23.05.15 21,100 1,150 708,464 0 0 0.00% 0
23.05.12 19,400 1,700 792,449 0 0 0.00% 0
23.05.11 17,150 2,250 1,047,627 0 0 0.00% 0
23.05.10 17,010 140 144,335 0 0 0.00% 0
23.05.09 17,590 580 158,773 0 0 0.00% 0
23.05.08 17,630 40 137,258 0 0 0.00% 0
23.05.04 17,970 340 164,351 0 0 0.00% 0
23.05.03 18,400 430 141,386 0 0 0.00% 0
23.05.02 16,580 1,820 384,033 0 0 0.00% 0
23.04.28 17,100 520 282,994 0 0 0.00% 0
23.04.27 17,170 70 161,329 0 0 0.00% 0
23.04.26 17,520 350 187,364 0 0 0.00% 0
23.04.25 18,590 1,070 288,674 0 0 0.00% 0
23.04.24 19,110 520 202,010 0 0 0.00% 0
23.04.21 19,000 320 440,957 0 0 0.00% 0
23.04.20 20,700 1,600 242,496 0 0 0.00% 0
23.04.19 20,450 250 287,377 0 0 0.00% 0
23.04.18 21,650 1,200 470,253 0 0 0.00% 0
23.04.17 22,400 750 531,194 0 0 0.00% 0
23.04.14 19,530 2,820 2,091,370 0 0 0.00% 0
23.04.13 19,540 10 444,783 0 0 0.00% 0
23.04.12 19,060 480 931,897 0 0 0.00% 0
23.04.11 17,230 1,830 822,625 0 0 0.00% 0
23.04.10 17,660 430 487,128 0 0 0.00% 0
23.04.07 18,320 660 323,848 0 0 0.00% 0
23.04.06 18,950 630 937,319 0 0 0.00% 0
23.04.05 16,650 2,300 2,274,008 0 0 0.00% 0
23.04.04 15,320 1,330 1,016,841 0 0 0.00% 0
23.04.03 15,100 220 219,865 0 0 0.00% 0
23.03.31 15,960 860 183,551 0 0 0.00% 0
23.03.30 15,670 290 288,072 0 0 0.00% 0
23.03.29 14,860 810 360,058 0 0 0.00% 0
23.03.28 15,250 390 146,725 0 0 0.00% 0
23.03.27 15,550 300 189,748 0 0 0.00% 0
23.03.24 15,040 510 430,480 0 0 0.00% 0
23.03.23 15,850 810 363,422 0 0 0.00% 0
23.03.22 16,060 210 312,921 0 0 0.00% 0
23.03.21 16,650 590 547,182 0 0 0.00% 0
23.03.20 15,140 1,510 1,359,917 0 0 0.00% 0
23.03.17 14,540 600 761,561 0 0 0.00% 0
23.03.16 14,070 470 972,134 0 0 0.00% 0
23.03.15 12,530 1,540 451,924 0 0 0.00% 0
23.03.14 13,620 1,090 325,650 0 0 0.00% 0
23.03.13 13,370 250 185,643 0 0 0.00% 0
23.03.10 13,750 300 134,173 0 0 0.00% 0
23.03.09 14,120 370 245,507 0 0 0.00% 0
23.03.08 14,010 110 532,655 0 0 0.00% 0
23.03.07 14,660 650 338,018 0 0 0.00% 0
23.03.06 15,000 340 471,837 0 0 0.00% 0
23.03.03 15,110 110 883,803 0 0 0.00% 0
23.03.02 16,050 940 686,535 0 0 0.00% 0
23.02.28 14,330 1,720 3,051,253 0 0 0.00% 0
23.02.27 14,770 440 1,264,066 0 0 0.00% 0
23.02.24 11,760 3,010 2,859,783 0 0 0.00% 0
23.02.23 10,080 1,680 2,099,344 0 0 0.00% 0
23.02.22 10,680 600 145,583 0 0 0.00% 0
23.02.21 10,750 70 139,569 0 0 0.00% 0
23.02.20 10,660 80 195,866 0 0 0.00% 0
23.02.17 10,650 10 111,523 0 0 0.00% 0
23.02.16 10,720 70 120,625 0 0 0.00% 0
23.02.15 10,860 140 194,360 0 0 0.00% 0
23.02.14 10,680 180 238,451 0 0 0.00% 0
23.02.13 10,980 300 255,299 0 0 0.00% 0
23.02.10 12,010 1,030 652,208 0 0 0.00% 0
23.02.09 11,210 800 405,880 0 0 0.00% 0
23.02.08 10,230 910 756,057 0 0 0.00% 0
23.02.06 9,840 250 106,705 0 0 0.00% 0
23.02.03 10,030 190 140,732 0 0 0.00% 0
23.02.02 9,860 170 225,325 0 0 0.00% 0
23.02.01 9,600 260 544,988 0 0 0.00% 0
23.01.31 8,420 1,180 798,483 0 0 0.00% 0
23.01.30 8,970 550 228,045 0 0 0.00% 0
23.01.27 8,900 110 157,266 0 0 0.00% 0
23.01.25 8,640 460 344,048 0 0 0.00% 0
23.01.20 8,640 590 260,983 0 0 0.00% 0
23.01.19 8,050 300 122,659 0 0 0.00% 0
23.01.18 8,350 570 417,246 0 0 0.00% 0
23.01.17 7,780 70 232,559 0 0 0.00% 0
23.01.16 7,710 710 425,916 0 0 0.00% 0
23.01.13 7,000 110 107,896 0 0 0.00% 0
23.01.12 6,890 20 11,776 0 0 0.00% 0
23.01.11 6,910 310 32,434 0 0 0.00% 0
23.01.10 6,600 120 12,100 0 0 0.00% 0
23.01.09 6,720 0 13,791 0 0 0.00% 0
23.01.06 6,720 240 21,981 0 0 0.00% 0
23.01.05 6,480 10 8,227 0 0 0.00% 0
23.01.04 6,490 130 20,234 0 0 0.00% 0
23.01.03 6,360 130 17,904 0 0 0.00% 0
23.01.02 6,230 10 11,060 0 0 0.00% 0
22.12.29 6,240 20 15,130 0 0 0.00% 0
22.12.28 6,260 50 12,063 0 0 0.00% 0
22.12.27 6,310 20 7,534 0 0 0.00% 0
22.12.26 6,330 10 13,219 0 0 0.00% 0
22.12.23 6,340 190 12,674 0 0 0.00% 0
22.12.22 6,530 60 6,006 0 0 0.00% 0
22.12.21 6,470 90 10,720 0 0 0.00% 0
22.12.20 6,380 180 21,955 0 0 0.00% 0
22.12.19 6,560 130 13,593 0 0 0.00% 0
22.12.16 6,690 40 15,188 0 0 0.00% 0
22.12.15 6,730 70 14,466 0 0 0.00% 0
22.12.14 6,800 150 24,241 0 0 0.00% 0
22.12.13 6,650 50 24,073 0 0 0.00% 0
22.12.12 6,700 120 9,850 0 0 0.00% 0
22.12.09 6,820 80 12,020 0 0 0.00% 0
22.12.08 6,740 100 16,267 0 0 0.00% 0
22.12.07 6,840 20 17,008 0 0 0.00% 0
22.12.06 6,820 120 155,578 0 0 0.00% 0
22.12.05 6,700 100 20,036 0 0 0.00% 0
22.12.02 6,800 30 15,947 0 0 0.00% 0
22.12.01 6,830 20 37,245 0 0 0.00% 0
22.11.30 6,810 70 36,638 0 0 0.00% 0
22.11.29 6,880 270 50,566 0 0 0.00% 0
22.11.28 6,610 90 16,983 0 0 0.00% 0
22.11.25 6,700 170 37,443 0 0 0.00% 0
22.11.24 6,530 300 37,782 0 0 0.00% 0
22.11.23 6,230 80 10,240 0 0 0.00% 0
22.11.22 6,150 130 17,897 0 0 0.00% 0
22.11.21 6,280 180 13,930 0 0 0.00% 0
22.11.18 6,460 80 8,939 0 0 0.00% 0
22.11.17 6,540 110 37,659 0 0 0.00% 0
22.11.16 6,430 10 19,209 0 0 0.00% 0
22.11.15 6,420 0 13,357 0 0 0.00% 0
22.11.14 6,420 30 15,680 0 0 0.00% 0
22.11.11 6,450 60 44,600 0 0 0.00% 0
22.11.10 6,390 50 11,075 0 0 0.00% 0
22.11.09 6,440 190 67,295 0 0 0.00% 0
22.11.08 6,250 270 89,200 0 0 0.00% 0
22.11.07 5,980 20 16,124 0 0 0.00% 0
22.11.04 5,960 10 22,190 0 0 0.00% 0
22.11.03 5,970 170 24,807 0 0 0.00% 0
22.11.02 6,140 120 35,370 0 0 0.00% 0
22.11.01 6,020 70 19,072 0 0 0.00% 0
22.10.31 5,950 130 14,623 0 0 0.00% 0
22.10.28 5,820 10 43,557 0 0 0.00% 0
22.10.27 5,830 280 42,202 0 0 0.00% 0
22.10.26 5,550 10 8,228 0 0 0.00% 0
22.10.25 5,560 20 14,045 0 0 0.00% 0
22.10.24 5,580 40 13,179 0 0 0.00% 0
22.10.21 5,540 180 18,439 0 0 0.00% 0
22.10.20 5,720 40 18,950 0 0 0.00% 0
22.10.19 5,760 110 26,990 0 0 0.00% 0
22.10.18 5,870 350 272,178 0 0 0.00% 0
22.10.17 5,520 130 22,638 0 0 0.00% 0
22.10.14 5,390 320 32,922 0 0 0.00% 0
22.10.13 5,070 240 30,943 0 0 0.00% 0
22.10.12 5,310 80 24,929 0 0 0.00% 0
22.10.11 5,390 490 41,893 0 0 0.00% 0
22.10.07 5,880 90 17,912 0 0 0.00% 0
22.10.06 5,970 420 69,551 0 0 0.00% 0
22.10.05 5,550 150 26,201 0 0 0.00% 0
22.10.04 5,700 240 28,185 0 0 0.00% 0
22.09.30 5,460 30 37,715 0 0 0.00% 0
22.09.29 5,490 260 84,356 0 0 0.00% 0
22.09.28 5,230 280 49,310 0 0 0.00% 0
22.09.27 5,510 60 21,127 0 0 0.00% 0
22.09.26 5,450 350 56,368 0 0 0.00% 0
22.09.23 5,800 190 34,676 0 0 0.00% 0
22.09.22 5,990 160 32,032 0 0 0.00% 0
22.09.21 6,150 40 17,399 0 0 0.00% 0
22.09.20 6,190 0 12,727 0 0 0.00% 0
22.09.19 6,190 110 24,746 0 0 0.00% 0
22.09.16 6,300 0 24,737 0 0 0.00% 0
22.09.15 6,300 100 42,189 0 0 0.00% 0
22.09.14 6,400 140 379,131 0 0 0.00% 0
22.09.13 6,260 130 18,295 0 0 0.00% 0
22.09.08 6,130 80 25,489 0 0 0.00% 0
22.09.07 6,050 330 55,313 0 0 0.00% 0
22.09.06 6,380 30 22,852 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:54 더보기 >