매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	19,700	0	64,167	16,244	289,452	2.07%	13,709,871
25.04.17	19,260	440	65,409	-25,502	273,208	1.95%	13,726,115
25.04.16	19,890	630	138,263	-9,207	298,710	2.13%	13,700,613
25.04.15	19,900	10	91,687	-9,446	307,917	2.20%	13,691,406
25.04.14	18,390	1,510	253,504	16,351	317,363	2.27%	13,681,960
25.04.11	17,440	950	102,031	52,865	301,012	2.15%	13,698,311
25.04.10	15,820	1,620	122,661	9,955	248,147	1.77%	13,751,176
25.04.09	16,100	280	45,576	1,156	238,192	1.70%	13,761,131
25.04.08	16,240	140	64,016	29,163	237,036	1.69%	13,762,287
25.04.07	18,250	2,010	129,937	9,404	207,873	1.48%	13,791,450
25.04.04	18,070	180	67,616	198,469	198,469	1.42%	13,800,854
25.04.03	18,120	50	47,099	0	0	0.00%	0
25.04.02	18,500	380	39,820	0	0	0.00%	0
25.04.01	17,950	550	75,066	0	0	0.00%	0
25.03.31	19,780	1,830	146,562	0	0	0.00%	0
25.03.28	21,800	2,020	347,655	0	0	0.00%	0
25.03.27	22,200	400	65,672	0	0	0.00%	0
25.03.26	22,100	100	111,883	0	0	0.00%	0
25.03.25	21,850	250	64,877	0	0	0.00%	0
25.03.24	22,150	300	62,805	0	0	0.00%	0
25.03.21	22,450	300	54,777	0	0	0.00%	0
25.03.20	23,050	600	80,589	0	0	0.00%	0