매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	6,270	0	42,237	279	1,425,073	4.86%	27,886,474
25.04.17	6,120	150	63,904	-89	1,424,794	4.86%	27,886,753
25.04.16	6,190	70	37,054	11,798	1,424,883	4.86%	27,886,664
25.04.15	6,110	80	52,886	28,324	1,413,085	4.82%	27,898,462
25.04.14	6,110	0	147,691	-13,396	1,384,761	4.72%	27,926,786
25.04.11	5,870	240	76,830	24,294	1,398,157	4.77%	27,913,390
25.04.10	5,570	300	42,707	-20,099	1,373,863	4.69%	27,937,684
25.04.09	5,800	230	92,345	566	1,393,962	4.76%	27,917,585
25.04.08	5,770	30	65,318	-46,009	1,393,396	4.75%	27,918,151
25.04.07	6,250	480	144,370	-16,651	1,439,405	4.91%	27,872,142
25.04.04	6,130	120	72,506	1,456,056	1,456,056	4.97%	27,855,491
25.04.03	6,130	0	36,528	0	0	0.00%	0
25.04.02	6,160	30	28,318	0	0	0.00%	0
25.04.01	5,850	310	40,239	0	0	0.00%	0
25.03.31	6,070	220	91,983	0	0	0.00%	0
25.03.28	6,310	240	166,341	0	0	0.00%	0
25.03.27	6,390	80	106,229	0	0	0.00%	0
25.03.26	6,300	90	65,431	0	0	0.00%	0
25.03.25	6,520	220	159,072	0	0	0.00%	0
25.03.24	6,450	70	91,409	0	0	0.00%	0
25.03.21	6,510	60	117,730	0	0	0.00%	0