매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,930	310	329,249	-10,266	1,086,284	3.64%	28,795,691
25.06.12	6,240	10	98,780	28,819	1,096,550	3.67%	28,785,425
25.06.11	6,230	0	146,087	-6,716	1,067,731	3.57%	28,814,244
25.06.10	6,230	160	183,835	24,295	1,074,447	3.60%	28,807,528
25.06.09	6,070	130	128,304	-1,948	1,050,152	3.51%	28,831,823
25.06.05	5,940	40	132,826	40,577	1,052,100	3.52%	28,829,875
25.06.04	5,900	70	80,009	-4,018	1,011,523	3.39%	28,870,452
25.06.02	5,830	20	75,788	5,570	1,015,541	3.40%	28,866,434
25.05.30	5,850	60	126,290	88,551	1,009,971	3.38%	28,872,004
25.05.29	5,910	130	201,066	0	921,420	3.08%	28,960,555
25.05.28	5,780	20	107,503	0	0	0.00%	0
25.05.27	5,800	30	84,674	0	0	0.00%	0
25.05.26	5,770	180	149,393	0	0	0.00%	0
25.05.23	5,950	150	263,164	0	0	0.00%	0
25.05.22	5,800	70	134,895	0	0	0.00%	0
25.05.21	5,870	190	243,157	0	0	0.00%	0
25.05.20	5,680	10	119,928	0	0	0.00%	0
25.05.19	5,670	140	165,907	0	0	0.00%	0