브랜드엑스코퍼레이션

(337930)    I    코스닥 기타서비스 11.27 10:19
6,140 전일 6,150 고가 6,220 상한가 7,990 거래량
(주) 		106,549
10 -0.16% 시가 6,150 저가 6,080 하한가 4,310 거래대금
(백만) 		654
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 6,190 40 1,703,054 8,137 1,652,487 5.64% 27,659,060
24.11.25 6,090 100 235,642 106,819 1,644,350 5.61% 27,667,197
24.11.22 6,140 50 404,835 90,077 1,537,531 5.25% 27,774,016
24.11.21 6,250 110 379,063 -393,620 1,447,454 4.94% 27,864,093
24.11.20 6,560 310 2,596,735 46,933 1,841,074 6.28% 27,470,473
24.11.19 6,590 30 207,322 6,903 1,794,141 6.12% 27,517,406
24.11.18 6,860 270 378,576 -5,212 1,787,238 6.10% 27,524,309
24.11.15 6,540 320 485,438 86,159 1,792,450 6.12% 27,519,097
24.11.14 6,770 70 346,578 98,391 1,706,291 5.82% 27,605,256
24.11.13 6,950 180 377,465 97,316 1,607,900 5.49% 27,703,647
24.11.12 7,210 260 359,491 1,510,584 1,510,584 5.15% 27,800,963
24.11.11 7,360 150 315,801 0 0 0.00% 0
24.11.08 7,470 110 337,836 0 0 0.00% 0
24.11.07 7,420 50 288,185 0 0 0.00% 0
24.11.06 7,530 110 458,845 0 0 0.00% 0
24.11.05 8,260 730 1,240,386 0 0 0.00% 0
24.11.04 7,970 290 570,809 0 0 0.00% 0
24.11.01 8,350 380 2,190,101 0 0 0.00% 0
24.10.31 8,170 180 239,425 0 0 0.00% 0
24.10.30 8,450 280 413,476 0 0 0.00% 0
24.10.29 8,570 120 259,819 0 0 0.00% 0
24.10.28 8,580 10 208,532 0 0 0.00% 0
24.10.25 8,480 100 404,402 0 0 0.00% 0
24.10.24 8,760 280 815,903 0 0 0.00% 0
24.10.23 8,900 140 402,560 0 0 0.00% 0
24.10.22 9,390 490 733,222 0 0 0.00% 0
24.10.21 9,340 50 316,131 0 0 0.00% 0
24.10.18 9,320 20 351,005 0 0 0.00% 0
24.10.17 10,120 800 790,406 0 0 0.00% 0
24.10.16 10,120 0 376,894 0 0 0.00% 0
24.10.15 10,350 230 1,115,765 0 0 0.00% 0
24.10.14 10,500 150 331,637 0 0 0.00% 0
24.10.11 10,170 330 803,538 0 0 0.00% 0
24.10.10 10,450 280 829,724 0 0 0.00% 0
24.10.08 11,880 1,430 2,681,337 0 0 0.00% 0
24.10.07 12,540 660 2,265,311 0 0 0.00% 0
24.10.04 12,540 0 1,429,107 0 0 0.00% 0
24.10.02 12,440 100 2,460,106 0 0 0.00% 0
24.09.30 10,710 1,730 7,933,449 0 0 0.00% 0
24.09.27 10,450 260 1,791,617 0 0 0.00% 0
24.09.26 10,980 530 1,503,320 0 0 0.00% 0
24.09.25 10,940 40 1,303,236 0 0 0.00% 0
24.09.24 10,280 660 512,480 0 0 0.00% 0
24.09.23 10,580 300 463,887 0 0 0.00% 0
24.09.20 9,310 1,270 1,164,641 0 0 0.00% 0
24.09.19 9,480 170 226,160 0 0 0.00% 0
24.09.13 9,310 170 395,438 0 0 0.00% 0
24.09.12 9,360 50 302,223 0 0 0.00% 0
24.09.11 9,200 160 507,009 0 0 0.00% 0
24.09.10 9,250 50 233,550 0 0 0.00% 0
24.09.09 9,360 110 335,948 0 0 0.00% 0
24.09.06 9,460 100 652,432 0 0 0.00% 0
24.09.05 9,610 150 644,258 0 0 0.00% 0
24.09.04 10,730 1,120 1,288,466 0 0 0.00% 0
24.09.03 10,740 10 521,469 0 0 0.00% 0
24.09.02 11,320 580 687,800 0 0 0.00% 0
24.08.30 10,900 420 1,223,565 0 0 0.00% 0
24.08.29 11,320 420 570,365 0 0 0.00% 0
24.08.28 10,940 380 1,866,324 0 0 0.00% 0
24.08.27 10,520 420 1,308,167 0 0 0.00% 0
24.08.26 10,320 200 438,026 0 0 0.00% 0
24.08.23 10,420 100 468,554 0 0 0.00% 0
24.08.22 10,640 220 462,333 0 0 0.00% 0
24.08.21 10,950 310 567,674 0 0 0.00% 0
24.08.20 10,190 760 1,065,720 0 0 0.00% 0
24.08.19 10,790 600 1,097,262 0 0 0.00% 0
24.08.16 10,290 500 1,521,885 0 0 0.00% 0
24.08.14 10,780 490 1,554,619 0 0 0.00% 0
24.08.13 11,190 410 1,521,794 0 0 0.00% 0
24.08.12 11,430 240 1,605,306 0 0 0.00% 0
24.08.09 10,630 800 12,956,094 0 0 0.00% 0
24.08.08 8,180 2,450 5,634,436 0 0 0.00% 0
24.08.07 7,180 1,000 724,392 0 0 0.00% 0
24.08.06 6,570 610 571,453 0 0 0.00% 0
24.08.05 7,850 1,280 1,350,593 0 0 0.00% 0
24.08.02 8,430 580 580,462 0 0 0.00% 0
24.08.01 7,930 500 757,095 0 0 0.00% 0
24.07.31 8,150 220 212,939 0 0 0.00% 0
24.07.30 7,980 170 439,029 0 0 0.00% 0
24.07.29 7,570 410 565,456 0 0 0.00% 0
24.07.26 7,490 80 642,891 0 0 0.00% 0
24.07.25 8,000 510 571,482 0 0 0.00% 0
24.07.24 8,200 200 1,192,722 0 0 0.00% 0
24.07.23 7,790 410 709,792 0 0 0.00% 0
24.07.22 8,440 650 1,032,974 0 0 0.00% 0
24.07.19 8,340 100 786,055 0 0 0.00% 0
24.07.18 8,400 60 624,261 0 0 0.00% 0
24.07.17 8,410 10 1,158,165 0 0 0.00% 0
24.07.16 8,150 260 912,968 0 0 0.00% 0
24.07.15 8,610 460 904,853 0 0 0.00% 0
24.07.12 8,700 90 857,824 0 0 0.00% 0
24.07.11 8,520 180 941,133 0 0 0.00% 0
24.07.10 8,310 210 3,245,569 0 0 0.00% 0
24.07.09 8,350 40 4,617,792 0 0 0.00% 0
24.07.08 6,430 1,920 7,439,592 0 0 0.00% 0
24.07.05 6,820 390 360,927 0 0 0.00% 0
24.07.04 6,530 290 331,557 0 0 0.00% 0
24.07.03 6,450 80 429,670 0 0 0.00% 0
24.07.02 6,680 230 720,115 0 0 0.00% 0
24.07.01 6,950 270 420,582 0 0 0.00% 0
24.06.28 6,720 230 1,146,687 0 0 0.00% 0
24.06.27 6,290 430 1,170,394 0 0 0.00% 0
24.06.26 6,230 60 774,849 0 0 0.00% 0
24.06.25 6,330 100 749,095 0 0 0.00% 0
24.06.24 5,660 670 6,316,912 0 0 0.00% 0
24.06.21 5,800 140 192,303 0 0 0.00% 0
24.06.20 5,930 130 541,442 0 0 0.00% 0
24.06.19 5,800 130 358,895 0 0 0.00% 0
24.06.18 5,850 50 396,582 0 0 0.00% 0
24.06.17 5,860 10 373,676 0 0 0.00% 0
24.06.14 5,720 140 534,531 0 0 0.00% 0
24.06.13 5,430 290 863,822 0 0 0.00% 0
24.06.12 5,480 50 202,620 0 0 0.00% 0
24.06.11 5,400 80 218,998 0 0 0.00% 0
24.06.10 5,490 90 151,897 0 0 0.00% 0
24.06.07 5,350 140 234,956 0 0 0.00% 0
24.06.05 5,520 170 470,295 0 0 0.00% 0
24.06.04 5,780 260 439,496 0 0 0.00% 0
24.06.03 5,960 180 504,566 0 0 0.00% 0
24.05.31 5,660 300 2,000,834 0 0 0.00% 0
24.05.30 5,750 90 1,701,638 0 0 0.00% 0
24.05.29 5,120 630 954,005 0 0 0.00% 0
24.05.28 4,985 135 148,965 0 0 0.00% 0
24.05.27 5,010 25 69,217 0 0 0.00% 0
24.05.24 5,010 0 51,103 0 0 0.00% 0
24.05.23 4,985 25 43,306 0 0 0.00% 0
24.05.22 5,010 25 53,159 0 0 0.00% 0
24.05.21 4,960 50 57,014 0 0 0.00% 0
24.05.20 5,020 60 55,681 0 0 0.00% 0
24.05.17 5,080 60 49,322 0 0 0.00% 0
24.05.16 4,985 95 59,731 0 0 0.00% 0
24.05.14 4,950 35 62,031 0 0 0.00% 0
24.05.13 5,130 180 77,007 0 0 0.00% 0
24.05.10 5,030 100 101,088 0 0 0.00% 0
24.05.09 5,030 0 71,720 0 0 0.00% 0
24.05.08 5,030 0 54,879 0 0 0.00% 0
24.05.07 5,030 0 70,286 0 0 0.00% 0
24.05.03 5,020 10 54,123 0 0 0.00% 0
24.05.02 4,995 25 50,020 0 0 0.00% 0
24.04.30 5,050 55 82,811 0 0 0.00% 0
24.04.29 4,955 95 161,345 0 0 0.00% 0
24.04.26 4,865 90 109,916 0 0 0.00% 0
24.04.25 4,830 35 60,380 0 0 0.00% 0
24.04.24 4,685 145 81,229 0 0 0.00% 0
24.04.23 4,695 10 106,069 0 0 0.00% 0
24.04.22 4,730 35 51,369 0 0 0.00% 0
24.04.19 4,895 165 198,983 0 0 0.00% 0
24.04.18 4,805 90 152,990 0 0 0.00% 0
24.04.17 4,740 65 56,765 0 0 0.00% 0
24.04.16 4,800 60 110,732 0 0 0.00% 0
24.04.15 5,030 230 174,016 0 0 0.00% 0
24.04.12 5,030 0 95,706 0 0 0.00% 0
24.04.11 4,955 75 75,240 0 0 0.00% 0
24.04.09 4,910 45 110,087 0 0 0.00% 0
24.04.08 4,950 40 102,173 0 0 0.00% 0
24.04.05 5,030 80 125,625 0 0 0.00% 0
24.04.04 5,030 0 66,260 0 0 0.00% 0
24.04.03 5,140 110 114,696 0 0 0.00% 0
24.04.02 5,250 110 276,770 0 0 0.00% 0
24.04.01 4,800 450 357,707 0 0 0.00% 0
24.03.29 4,945 145 157,471 0 0 0.00% 0
24.03.28 5,040 95 99,926 0 0 0.00% 0
24.03.27 5,070 30 101,694 0 0 0.00% 0
24.03.26 5,010 60 87,885 0 0 0.00% 0
24.03.25 5,180 170 84,751 0 0 0.00% 0
24.03.22 5,090 90 108,048 0 0 0.00% 0
24.03.21 5,200 110 111,171 0 0 0.00% 0
24.03.20 5,190 10 115,696 0 0 0.00% 0
24.03.19 5,290 100 135,417 0 0 0.00% 0
24.03.18 5,060 230 216,693 0 0 0.00% 0
24.03.15 5,020 40 200,853 0 0 0.00% 0
24.03.14 5,080 60 137,968 0 0 0.00% 0
24.03.13 4,910 170 182,360 0 0 0.00% 0
24.03.12 4,950 40 89,417 0 0 0.00% 0
24.03.11 4,925 25 105,074 0 0 0.00% 0
24.03.08 4,920 5 194,182 0 0 0.00% 0
24.03.07 4,990 70 148,666 0 0 0.00% 0
24.03.06 5,110 120 159,866 0 0 0.00% 0
24.03.05 5,210 100 260,415 0 0 0.00% 0
24.03.04 5,270 60 111,338 0 0 0.00% 0
24.02.29 5,360 90 194,745 0 0 0.00% 0
24.02.28 5,480 120 104,208 0 0 0.00% 0
24.02.27 5,510 30 189,274 0 0 0.00% 0
24.02.26 5,590 80 85,905 0 0 0.00% 0
24.02.23 5,490 100 243,052 0 0 0.00% 0
24.02.22 5,290 200 240,542 0 0 0.00% 0
24.02.21 5,470 180 180,297 0 0 0.00% 0
24.02.20 5,590 120 153,047 0 0 0.00% 0
24.02.19 5,510 80 122,018 0 0 0.00% 0
24.02.16 5,710 200 217,583 0 0 0.00% 0
24.02.15 5,800 90 370,046 0 0 0.00% 0
24.02.14 5,770 30 138,761 0 0 0.00% 0
24.02.13 5,690 80 203,665 0 0 0.00% 0
24.02.08 5,630 60 184,857 0 0 0.00% 0
24.02.07 5,590 40 157,161 0 0 0.00% 0
24.02.06 5,540 50 198,631 0 0 0.00% 0
24.02.05 5,720 180 194,009 0 0 0.00% 0
24.02.02 5,440 280 497,972 0 0 0.00% 0
24.02.01 5,740 300 757,233 0 0 0.00% 0
24.01.31 6,290 550 687,770 0 0 0.00% 0
24.01.30 6,410 120 463,848 0 0 0.00% 0
24.01.29 7,230 820 746,922 0 0 0.00% 0
24.01.26 6,570 660 2,845,208 0 0 0.00% 0
24.01.25 6,350 220 389,486 0 0 0.00% 0
24.01.24 6,240 110 623,221 0 0 0.00% 0
24.01.23 6,230 10 419,361 0 0 0.00% 0
24.01.22 6,640 410 392,714 0 0 0.00% 0
24.01.19 6,220 420 359,589 0 0 0.00% 0
24.01.18 6,310 90 394,336 0 0 0.00% 0
24.01.17 6,720 410 413,807 0 0 0.00% 0
24.01.16 6,730 10 350,114 0 0 0.00% 0
24.01.15 7,080 350 346,743 0 0 0.00% 0
24.01.12 7,140 60 487,884 0 0 0.00% 0
24.01.11 6,680 460 1,206,503 0 0 0.00% 0
24.01.10 6,250 430 1,154,117 0 0 0.00% 0
24.01.09 6,100 150 882,758 0 0 0.00% 0
24.01.08 6,360 260 5,968,036 0 0 0.00% 0
24.01.05 6,520 160 226,440 0 0 0.00% 0
24.01.04 6,780 260 606,968 0 0 0.00% 0
24.01.03 6,230 550 5,868,893 0 0 0.00% 0
24.01.02 6,350 120 417,872 0 0 0.00% 0
23.12.28 6,510 160 431,909 0 0 0.00% 0
23.12.27 5,880 630 1,569,771 0 0 0.00% 0
23.12.26 6,000 120 564,685 0 0 0.00% 0
23.12.22 6,190 190 1,181,408 0 0 0.00% 0
23.12.21 5,600 590 2,336,175 0 0 0.00% 0
23.12.20 5,000 600 1,692,039 0 0 0.00% 0
23.12.19 4,990 10 516,411 0 0 0.00% 0
23.12.18 4,655 335 5,776,688 0 0 0.00% 0
23.12.15 4,340 315 962,775 0 0 0.00% 0
23.12.14 4,315 25 63,653 0 0 0.00% 0
23.12.13 4,360 45 51,019 0 0 0.00% 0
23.12.12 4,350 10 37,001 0 0 0.00% 0
23.12.11 4,260 90 39,225 0 0 0.00% 0
23.12.08 4,200 60 35,699 0 0 0.00% 0
23.12.07 4,340 140 113,735 0 0 0.00% 0
23.12.06 4,270 70 68,410 0 0 0.00% 0
23.12.05 4,315 45 55,231 0 0 0.00% 0
23.12.04 4,330 15 43,072 0 0 0.00% 0
23.12.01 4,205 125 65,619 0 0 0.00% 0
23.11.30 4,180 25 45,944 0 0 0.00% 0
23.11.29 4,300 120 134,286 0 0 0.00% 0
23.11.28 4,330 30 44,883 0 0 0.00% 0
23.11.27 4,435 105 91,875 0 0 0.00% 0
23.11.24 4,435 0 66,063 0 0 0.00% 0
23.11.23 4,465 30 40,780 0 0 0.00% 0
23.11.22 4,515 50 43,210 0 0 0.00% 0
23.11.21 4,500 15 38,077 0 0 0.00% 0
23.11.20 4,410 90 88,047 0 0 0.00% 0
23.11.17 4,490 80 27,761 0 0 0.00% 0
23.11.16 4,500 10 32,756 0 0 0.00% 0
23.11.15 4,360 140 86,962 0 0 0.00% 0
23.11.14 4,360 0 63,844 0 0 0.00% 0
23.11.13 4,380 20 132,950 0 0 0.00% 0
23.11.10 4,485 105 51,364 0 0 0.00% 0
23.11.09 4,500 15 24,797 0 0 0.00% 0
23.11.08 4,460 40 49,026 0 0 0.00% 0
23.11.07 4,505 45 52,429 0 0 0.00% 0
23.11.06 4,460 45 78,771 0 0 0.00% 0
23.11.03 4,415 45 50,768 0 0 0.00% 0
23.11.02 4,295 120 55,088 0 0 0.00% 0
23.11.01 4,210 85 36,624 0 0 0.00% 0
23.10.31 4,300 90 49,103 0 0 0.00% 0
23.10.30 4,245 55 32,068 0 0 0.00% 0
23.10.27 4,145 100 88,118 0 0 0.00% 0
23.10.26 4,350 205 104,629 0 0 0.00% 0
23.10.25 4,360 10 60,520 0 0 0.00% 0
23.10.24 4,230 130 67,526 0 0 0.00% 0
23.10.23 4,130 100 78,623 0 0 0.00% 0
23.10.20 4,210 80 144,426 0 0 0.00% 0
23.10.19 4,385 175 85,273 0 0 0.00% 0
23.10.18 4,500 115 81,749 0 0 0.00% 0
23.10.17 4,425 75 96,144 0 0 0.00% 0
23.10.16 4,530 105 60,037 0 0 0.00% 0
23.10.13 4,570 40 33,422 0 0 0.00% 0
23.10.12 4,495 75 41,061 0 0 0.00% 0
23.10.11 4,470 25 80,291 0 0 0.00% 0
23.10.10 4,520 50 105,130 0 0 0.00% 0
23.10.06 4,410 110 107,452 0 0 0.00% 0
23.10.05 4,450 40 65,110 0 0 0.00% 0
23.10.04 4,635 185 112,306 0 0 0.00% 0
23.09.27 4,610 25 112,741 0 0 0.00% 0
23.09.26 4,690 80 47,292 0 0 0.00% 0
23.09.25 4,790 100 96,288 0 0 0.00% 0
23.09.22 4,805 15 91,276 0 0 0.00% 0
23.09.21 4,925 120 95,894 0 0 0.00% 0
23.09.20 4,980 55 37,629 0 0 0.00% 0
23.09.19 4,950 30 45,788 0 0 0.00% 0
23.09.18 4,905 45 73,249 0 0 0.00% 0
23.09.15 4,880 25 64,038 0 0 0.00% 0
23.09.14 4,860 20 130,662 0 0 0.00% 0
23.09.13 5,000 140 122,318 0 0 0.00% 0
23.09.12 5,070 70 64,031 0 0 0.00% 0
23.09.11 4,945 125 116,513 0 0 0.00% 0
23.09.08 4,955 10 47,816 0 0 0.00% 0
23.09.07 5,000 45 55,960 0 0 0.00% 0
23.09.06 4,975 25 100,637 0 0 0.00% 0
23.09.05 4,955 20 39,542 0 0 0.00% 0
23.09.04 4,990 35 72,149 0 0 0.00% 0
23.09.01 5,000 10 104,932 0 0 0.00% 0
23.08.31 5,030 30 96,993 0 0 0.00% 0
23.08.30 5,010 20 91,624 0 0 0.00% 0
23.08.29 5,020 10 73,004 0 0 0.00% 0
23.08.28 4,900 120 136,055 0 0 0.00% 0
23.08.25 4,895 5 56,103 0 0 0.00% 0
23.08.24 4,865 30 24,864 0 0 0.00% 0
23.08.23 4,850 15 51,632 0 0 0.00% 0
23.08.22 4,860 10 54,076 0 0 0.00% 0
23.08.21 4,745 115 117,636 0 0 0.00% 0
23.08.18 4,870 125 169,677 0 0 0.00% 0
23.08.17 4,855 15 92,129 0 0 0.00% 0
23.08.16 5,010 155 99,805 0 0 0.00% 0
23.08.14 5,090 80 156,063 0 0 0.00% 0
23.08.11 5,140 50 99,947 0 0 0.00% 0
23.08.10 5,000 140 257,230 0 0 0.00% 0
23.08.09 4,910 90 67,280 0 0 0.00% 0
23.08.08 5,010 100 107,388 0 0 0.00% 0
23.08.07 5,010 0 63,877 0 0 0.00% 0
23.08.04 5,020 10 98,010 0 0 0.00% 0
23.08.03 5,010 10 176,911 0 0 0.00% 0
23.08.02 5,100 90 119,949 0 0 0.00% 0
23.08.01 5,170 70 128,661 0 0 0.00% 0
23.07.31 4,985 185 499,779 0 0 0.00% 0
23.07.28 4,710 275 466,766 0 0 0.00% 0
23.07.27 4,595 115 108,434 0 0 0.00% 0
23.07.26 4,810 240 259,189 0 0 0.00% 0
23.07.25 4,800 10 98,345 0 0 0.00% 0
23.07.24 4,895 95 188,466 0 0 0.00% 0
23.07.21 4,955 60 151,040 0 0 0.00% 0
23.07.20 4,920 35 101,458 0 0 0.00% 0
23.07.19 4,970 50 109,811 0 0 0.00% 0
23.07.18 5,100 130 328,131 0 0 0.00% 0
23.07.17 5,120 20 163,050 0 0 0.00% 0
23.07.14 5,140 20 185,853 0 0 0.00% 0
23.07.13 5,070 70 143,159 0 0 0.00% 0
23.07.12 5,170 100 354,422 0 0 0.00% 0
23.07.11 5,300 130 281,864 0 0 0.00% 0
23.07.10 5,290 10 1,564,722 0 0 0.00% 0
23.07.07 5,190 100 167,610 0 0 0.00% 0
23.07.06 5,380 190 234,134 0 0 0.00% 0
23.07.05 5,390 10 164,675 0 0 0.00% 0
23.07.04 5,320 70 243,706 0 0 0.00% 0
23.07.03 5,380 60 434,408 0 0 0.00% 0
23.06.30 5,370 10 333,736 0 0 0.00% 0
23.06.29 5,510 140 245,859 0 0 0.00% 0
23.06.28 5,700 190 693,851 0 0 0.00% 0
23.06.27 5,930 230 644,901 0 0 0.00% 0
23.06.26 6,100 170 295,545 0 0 0.00% 0
23.06.23 5,780 320 616,573 0 0 0.00% 0
23.06.22 5,900 120 254,039 0 0 0.00% 0
23.06.21 6,010 110 522,105 0 0 0.00% 0
23.06.20 5,700 310 3,082,185 0 0 0.00% 0
23.06.19 5,650 50 145,812 0 0 0.00% 0
23.06.16 5,800 150 274,240 0 0 0.00% 0
23.06.15 5,820 20 424,057 0 0 0.00% 0
23.06.14 5,420 400 699,892 0 0 0.00% 0
23.06.13 5,280 140 216,641 0 0 0.00% 0
23.06.12 5,260 20 235,946 0 0 0.00% 0
23.06.09 5,380 120 129,172 0 0 0.00% 0
23.06.08 5,250 130 181,336 0 0 0.00% 0
23.06.07 5,250 0 189,603 0 0 0.00% 0
23.06.05 5,260 10 130,294 0 0 0.00% 0
23.06.02 5,130 130 369,779 0 0 0.00% 0
23.06.01 5,180 50 784,573 0 0 0.00% 0
23.05.31 4,920 260 1,412,354 0 0 0.00% 0
23.05.30 4,795 125 143,214 0 0 0.00% 0
23.05.26 4,810 15 51,858 0 0 0.00% 0
23.05.25 4,855 45 62,130 0 0 0.00% 0
23.05.24 4,895 40 53,084 0 0 0.00% 0
23.05.23 4,940 45 106,812 0 0 0.00% 0
23.05.22 4,895 45 157,541 0 0 0.00% 0
23.05.19 4,940 45 64,880 0 0 0.00% 0
23.05.18 4,910 30 58,418 0 0 0.00% 0
23.05.17 4,815 95 52,916 0 0 0.00% 0
23.05.16 4,930 115 69,419 0 0 0.00% 0
23.05.15 4,980 50 60,989 0 0 0.00% 0
23.05.12 4,875 105 119,906 0 0 0.00% 0
23.05.11 4,885 10 65,071 0 0 0.00% 0
23.05.10 4,885 0 49,074 0 0 0.00% 0
23.05.09 4,855 30 30,504 0 0 0.00% 0
23.05.08 4,890 35 74,471 0 0 0.00% 0
23.05.04 4,900 10 31,368 0 0 0.00% 0
23.05.03 4,880 20 58,524 0 0 0.00% 0
23.05.02 4,735 145 107,947 0 0 0.00% 0
23.04.28 4,760 25 62,116 0 0 0.00% 0
23.04.27 4,760 0 42,978 0 0 0.00% 0
23.04.26 4,785 25 95,142 0 0 0.00% 0
23.04.25 4,840 55 83,927 0 0 0.00% 0
23.04.24 4,920 80 79,022 0 0 0.00% 0
23.04.21 5,060 125 80,805 0 0 0.00% 0
23.04.20 5,180 80 66,065 0 0 0.00% 0
23.04.19 5,120 60 163,554 0 0 0.00% 0
23.04.18 5,070 50 107,949 0 0 0.00% 0
23.04.17 4,960 110 130,211 0 0 0.00% 0
23.04.14 4,895 70 106,916 0 0 0.00% 0
23.04.13 4,885 10 90,804 0 0 0.00% 0
23.04.12 4,890 5 81,983 0 0 0.00% 0
23.04.11 4,885 5 121,034 0 0 0.00% 0
23.04.10 4,985 100 150,783 0 0 0.00% 0
23.04.07 5,020 35 86,314 0 0 0.00% 0
23.04.06 5,140 120 117,835 0 0 0.00% 0
23.04.05 5,110 30 68,852 0 0 0.00% 0
23.04.04 5,070 40 53,971 0 0 0.00% 0
23.04.03 5,120 50 60,515 0 0 0.00% 0
23.03.31 5,080 40 90,250 0 0 0.00% 0
23.03.30 5,120 40 96,693 0 0 0.00% 0
23.03.29 5,070 50 51,833 0 0 0.00% 0
23.03.28 5,000 70 77,536 0 0 0.00% 0
23.03.27 5,040 40 59,986 0 0 0.00% 0
23.03.24 4,965 75 97,893 0 0 0.00% 0
23.03.23 5,000 35 114,704 0 0 0.00% 0
23.03.22 5,070 70 187,255 0 0 0.00% 0
23.03.21 5,150 80 84,725 0 0 0.00% 0
23.03.20 5,140 10 69,214 0 0 0.00% 0
23.03.17 4,985 155 85,385 0 0 0.00% 0
23.03.16 5,060 75 133,083 0 0 0.00% 0
23.03.15 5,020 40 114,131 0 0 0.00% 0
23.03.14 5,330 310 187,149 0 0 0.00% 0
23.03.13 5,430 100 210,491 0 0 0.00% 0
23.03.10 5,620 250 116,265 0 0 0.00% 0
23.03.09 5,640 20 256,470 0 0 0.00% 0
23.03.08 5,740 100 149,888 0 0 0.00% 0
23.03.07 5,800 60 109,515 0 0 0.00% 0
23.03.06 5,800 0 165,467 0 0 0.00% 0
23.03.03 5,900 80 115,782 0 0 0.00% 0
23.03.02 5,870 30 161,502 0 0 0.00% 0
23.02.28 5,700 170 121,042 0 0 0.00% 0
23.02.27 5,730 50 130,528 0 0 0.00% 0
23.02.24 5,910 180 126,539 0 0 0.00% 0
23.02.23 5,820 90 85,875 0 0 0.00% 0
23.02.22 5,970 150 91,132 0 0 0.00% 0
23.02.21 6,130 160 158,712 0 0 0.00% 0
23.02.20 6,010 110 241,903 0 0 0.00% 0
23.02.17 5,990 20 186,901 0 0 0.00% 0
23.02.16 6,070 80 369,621 0 0 0.00% 0
23.02.15 6,220 150 673,745 0 0 0.00% 0
23.02.14 6,160 60 238,006 0 0 0.00% 0
23.02.13 6,520 390 479,678 0 0 0.00% 0
23.02.10 6,700 180 420,443 0 0 0.00% 0
23.02.09 6,780 80 221,034 0 0 0.00% 0
23.02.08 6,770 10 606,909 0 0 0.00% 0
23.02.06 6,720 10 1,853,800 0 0 0.00% 0
23.02.03 6,610 110 659,003 0 0 0.00% 0
23.02.02 6,540 70 314,877 0 0 0.00% 0
23.02.01 6,530 10 723,541 0 0 0.00% 0
23.01.31 6,750 220 423,419 0 0 0.00% 0
23.01.30 6,640 110 876,067 0 0 0.00% 0
23.01.27 6,670 0 4,216,638 0 0 0.00% 0
23.01.25 6,320 340 1,680,316 0 0 0.00% 0
23.01.20 6,320 0 376,349 0 0 0.00% 0
23.01.19 6,320 330 719,405 0 0 0.00% 0
23.01.18 6,650 30 905,034 0 0 0.00% 0
23.01.17 6,680 140 1,609,864 0 0 0.00% 0
23.01.16 6,540 250 4,789,889 0 0 0.00% 0
23.01.13 6,290 150 279,684 0 0 0.00% 0
23.01.12 6,140 200 1,313,882 0 0 0.00% 0
23.01.11 6,340 10 243,278 0 0 0.00% 0
23.01.10 6,330 70 715,951 0 0 0.00% 0
23.01.09 6,260 70 664,703 0 0 0.00% 0
23.01.06 6,330 540 7,631,184 0 0 0.00% 0
23.01.05 5,790 130 574,565 0 0 0.00% 0
23.01.04 5,920 10 843,310 0 0 0.00% 0
23.01.03 5,910 150 2,164,547 0 0 0.00% 0
23.01.02 5,760 990 3,571,399 0 0 0.00% 0
22.12.29 4,770 130 41,176 0 0 0.00% 0
22.12.28 4,900 75 27,168 0 0 0.00% 0
22.12.27 4,975 140 31,166 0 0 0.00% 0
22.12.26 4,835 75 23,660 0 0 0.00% 0
22.12.23 4,910 140 42,877 0 0 0.00% 0
22.12.22 5,050 50 38,445 0 0 0.00% 0
22.12.21 5,000 20 29,243 0 0 0.00% 0
22.12.20 5,020 140 36,942 0 0 0.00% 0
22.12.19 5,160 50 23,731 0 0 0.00% 0
22.12.16 5,210 80 41,107 0 0 0.00% 0
22.12.15 5,290 0 81,284 0 0 0.00% 0
22.12.14 5,290 50 36,889 0 0 0.00% 0
22.12.13 5,240 20 49,590 0 0 0.00% 0
22.12.12 5,220 60 32,895 0 0 0.00% 0
22.12.09 5,280 140 60,792 0 0 0.00% 0
22.12.08 5,140 80 23,974 0 0 0.00% 0
22.12.07 5,220 80 48,390 0 0 0.00% 0
22.12.06 5,140 150 48,124 0 0 0.00% 0
22.12.05 5,290 60 96,749 0 0 0.00% 0
22.12.02 5,230 80 40,255 0 0 0.00% 0
22.12.01 5,150 50 106,403 0 0 0.00% 0
22.11.30 5,200 170 84,133 0 0 0.00% 0
22.11.29 5,030 110 37,402 0 0 0.00% 0
22.11.28 4,920 110 133,127 0 0 0.00% 0
22.11.25 5,030 10 27,441 0 0 0.00% 0
22.11.24 5,040 0 29,201 0 0 0.00% 0
22.11.23 5,040 140 43,978 0 0 0.00% 0
22.11.22 4,900 45 35,226 0 0 0.00% 0
22.11.21 4,945 95 38,916 0 0 0.00% 0
22.11.18 5,040 40 60,361 0 0 0.00% 0
22.11.17 5,080 120 62,424 0 0 0.00% 0
22.11.16 5,200 0 72,103 0 0 0.00% 0
22.11.15 5,200 80 98,118 0 0 0.00% 0
22.11.14 5,120 50 98,128 0 0 0.00% 0
22.11.11 5,070 315 292,169 0 0 0.00% 0
22.11.10 4,755 85 108,910 0 0 0.00% 0
22.11.09 4,840 30 80,354 0 0 0.00% 0
22.11.08 4,810 80 116,127 0 0 0.00% 0
22.11.07 4,730 185 72,700 0 0 0.00% 0
22.11.04 4,545 70 71,043 0 0 0.00% 0
22.11.03 4,615 85 60,733 0 0 0.00% 0
22.11.02 4,700 20 102,098 0 0 0.00% 0
22.11.01 4,680 55 40,362 0 0 0.00% 0
22.10.31 4,625 55 62,009 0 0 0.00% 0
22.10.28 4,570 125 43,323 0 0 0.00% 0
22.10.27 4,695 130 62,987 0 0 0.00% 0
22.10.26 4,565 160 165,608 0 0 0.00% 0
22.10.25 4,725 125 565,222 0 0 0.00% 0
22.10.24 4,600 100 264,695 0 0 0.00% 0
22.10.21 4,500 210 234,455 0 0 0.00% 0
22.10.20 4,710 25 72,311 0 0 0.00% 0
22.10.19 4,685 185 188,040 0 0 0.00% 0
22.10.18 4,870 45 70,978 0 0 0.00% 0
22.10.17 4,825 65 38,010 0 0 0.00% 0
22.10.14 4,760 60 60,400 0 0 0.00% 0
22.10.13 4,700 440 131,067 0 0 0.00% 0
22.10.12 5,140 50 50,280 0 0 0.00% 0
22.10.11 5,190 350 44,179 0 0 0.00% 0
22.10.07 5,540 60 21,662 0 0 0.00% 0
22.10.06 5,480 130 36,166 0 0 0.00% 0
22.10.05 5,350 210 56,118 0 0 0.00% 0
22.10.04 5,560 100 49,349 0 0 0.00% 0
22.09.30 5,460 0 70,686 0 0 0.00% 0
22.09.29 5,460 0 80,822 0 0 0.00% 0
22.09.28 5,460 160 84,682 0 0 0.00% 0
22.09.27 5,620 180 136,470 0 0 0.00% 0
22.09.26 5,800 360 140,729 0 0 0.00% 0
22.09.23 6,160 400 149,808 0 0 0.00% 0
22.09.22 6,560 360 158,991 0 0 0.00% 0
22.09.21 6,920 10 91,112 0 0 0.00% 0
22.09.20 6,930 10 20,244 0 0 0.00% 0
22.09.19 6,940 130 72,776 0 0 0.00% 0
22.09.16 7,070 100 82,701 0 0 0.00% 0
22.09.15 7,170 50 70,943 0 0 0.00% 0
22.09.14 7,220 80 38,172 0 0 0.00% 0
22.09.13 7,300 90 25,339 0 0 0.00% 0
22.09.08 7,210 30 28,265 0 0 0.00% 0
22.09.07 7,180 100 29,964 0 0 0.00% 0
22.09.06 7,280 90 69,149 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 10:40 더보기 >