매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,890	90	24,271	60	60	0.01%	999,940
25.06.12	13,980	5	35,005	0	0	0.00%	1,000,000
25.06.11	13,985	245	33,425	29	36	0.00%	999,964
25.06.10	13,740	10	18,281	-127	7	0.00%	999,993
25.06.09	13,730	215	19,967	19	134	0.01%	999,866
25.06.05	13,515	245	23,767	30	115	0.01%	999,885
25.06.04	13,270	320	3,779	10	85	0.01%	999,915
25.06.02	12,950	5	6,743	-231	75	0.01%	999,925
25.05.30	12,945	80	10,764	-10	306	0.03%	999,694
25.05.29	13,025	225	10,774	0	316	0.03%	999,684
25.05.28	12,800	180	9,332	0	0	0.00%	0
25.05.27	12,620	15	2,442	0	0	0.00%	0
25.05.26	12,635	225	2,927	0	0	0.00%	0
25.05.23	12,410	10	1,371	0	0	0.00%	0
25.05.22	12,420	140	25,974	0	0	0.00%	0
25.05.21	12,560	90	1,085	0	0	0.00%	0
25.05.20	12,470	50	2,610	0	0	0.00%	0
25.05.19	12,520	120	1,942	0	0	0.00%	0