매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	9,300	970	3,735,818	20,664	4,962,966	5.55%	84,476,046
25.05.30	9,360	60	646,835	246,063	4,942,302	5.53%	84,496,710
25.05.29	9,080	280	781,274	62,342	4,696,239	5.25%	84,742,773
25.05.28	9,140	60	546,549	110,283	4,633,897	5.18%	84,805,115
25.05.27	9,190	50	923,525	49,234	4,523,614	5.06%	84,915,398
25.05.26	9,230	40	503,371	97,643	4,474,380	5.00%	84,964,632
25.05.23	9,280	50	358,331	108,216	4,376,737	4.89%	85,062,275
25.05.22	9,370	90	374,742	37,676	4,268,521	4.77%	85,170,491
25.05.21	9,460	90	540,731	209,787	4,230,845	4.73%	85,208,167
25.05.20	9,140	320	1,086,694	264,971	4,021,058	4.50%	85,417,954
25.05.19	9,290	150	903,794	3,756,087	3,756,087	4.20%	85,682,925
25.05.16	9,300	10	570,551	0	0	0.00%	0
25.05.15	9,270	30	644,659	0	0	0.00%	0
25.05.14	8,890	380	1,154,400	0	0	0.00%	0
25.05.13	8,980	90	968,805	0	0	0.00%	0
25.05.12	9,200	220	3,561,590	0	0	0.00%	0
25.05.09	8,930	270	1,497,550	0	0	0.00%	0
25.05.08	8,390	540	2,285,865	0	0	0.00%	0
25.05.07	8,390	0	525,512	0	0	0.00%	0