솔루스첨단소재

(336370)    I    코스피 전기,전자 07.04 15:32
8,300 전일 8,430 고가 8,480 상한가 10,950 거래량
(주)
115,419
130 -1.54% 시가 8,450 저가 8,250 하한가 5,910 거래대금
(백만)
958
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 8,300 130 115,419 88,851 2,764,286 3.94% 67,453,058
25.07.03 8,430 290 196,506 -9,493 2,675,435 3.81% 67,541,909
25.07.02 8,140 30 86,561 77,045 2,684,928 3.82% 67,532,416
25.07.01 8,170 60 113,345 -31,292 2,607,883 3.71% 67,609,461
25.06.30 8,110 90 116,124 -60,474 2,639,175 3.76% 67,578,169
25.06.27 8,200 180 120,689 -52,444 2,699,649 3.84% 67,517,695
25.06.26 8,380 90 117,342 87,134 2,752,093 3.92% 67,465,251
25.06.25 8,470 100 138,041 42,704 2,664,959 3.80% 67,552,385
25.06.24 8,570 230 182,653 -43,315 2,622,255 3.73% 67,595,089
25.06.23 8,340 230 161,744 89,073 2,665,570 3.80% 67,551,774
25.06.20 8,570 230 462,768 -12,388 2,576,497 3.67% 67,640,847
25.06.19 8,340 40 128,607 6,903 2,588,885 3.69% 67,628,459
25.06.18 8,300 40 86,372 -8,602 2,581,982 3.68% 67,635,362
25.06.17 8,260 40 184,717 29,583 2,590,584 3.69% 67,626,760
25.06.16 8,300 190 138,531 -89,676 2,561,001 3.65% 67,656,343
25.06.13 8,490 70 310,985 -84,709 2,650,677 3.77% 67,566,667
25.06.12 8,560 10 250,708 -4,154 2,735,386 3.90% 67,481,958
25.06.11 8,550 100 178,458 -77,109 2,739,540 3.90% 67,477,804
25.06.10 8,450 160 230,248 20,993 2,816,649 4.01% 67,400,695
25.06.09 8,610 410 350,371 8,073 2,795,656 3.98% 67,421,688
25.06.05 9,020 240 489,773 0 2,787,583 3.97% 67,429,761

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 18:11 더보기 >