매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,360	140	142,063	-39,503	3,437,224	4.90%	66,780,120
25.04.03	7,570	210	82,187	-66,041	3,476,727	4.95%	66,740,617
25.04.02	7,690	120	93,912	-15,814	3,542,768	5.05%	66,674,576
25.04.01	7,690	0	85,240	-35,116	3,558,582	5.07%	66,658,762
25.03.31	8,220	530	149,395	73,371	3,593,698	5.12%	66,623,646
25.03.28	8,400	180	113,169	-34,946	3,520,327	5.01%	66,697,017
25.03.27	8,690	290	98,062	-2,509	3,555,273	5.06%	66,662,071
25.03.26	8,460	230	100,878	28,892	3,557,782	5.07%	66,659,562
25.03.25	8,590	130	128,762	-7,262	3,528,890	5.03%	66,688,454
25.03.24	8,800	210	170,515	-25,983	3,536,152	5.04%	66,681,192
25.03.21	9,310	510	364,500	-582	3,562,135	5.07%	66,655,209
25.03.20	9,280	30	74,015	3,562,717	3,562,717	5.07%	66,654,627
25.03.19	9,200	80	78,207	0	0	0.00%	0
25.03.18	9,290	90	93,858	0	0	0.00%	0
25.03.17	9,230	60	85,038	0	0	0.00%	0
25.03.14	9,150	80	88,308	0	0	0.00%	0
25.03.13	9,220	70	122,893	0	0	0.00%	0
25.03.12	9,240	20	87,508	0	0	0.00%	0
25.03.11	9,500	260	101,491	0	0	0.00%	0
25.03.10	9,500	0	82,692	0	0	0.00%	0
25.03.07	9,510	10	100,329	0	0	0.00%	0
25.03.06	9,570	60	117,823	0	0	0.00%	0