매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,190	50	102,397	-12,641	4,130,721	5.88%	66,086,623
24.11.21	9,250	60	82,079	-7,719	4,143,362	5.90%	66,073,982
24.11.20	9,320	70	96,872	174	4,151,081	5.91%	66,066,263
24.11.19	9,230	90	107,586	-11,186	4,150,907	5.91%	66,066,437
24.11.18	9,180	50	218,849	46,824	4,162,093	5.93%	66,055,251
24.11.15	9,490	310	407,129	-5,287	4,115,269	5.86%	66,102,075
24.11.14	9,700	140	174,884	23,685	4,120,556	5.87%	66,096,788
24.11.13	10,210	510	273,434	41,248	4,096,871	5.83%	66,120,473
24.11.12	10,520	310	196,691	-1,770	4,055,623	5.78%	66,161,721
24.11.11	11,080	560	248,109	-28,894	4,057,393	5.78%	66,159,951
24.11.08	11,300	220	190,827	4,086,287	4,086,287	5.82%	66,131,057
24.11.07	11,860	560	325,417	0	0	0.00%	0
24.11.06	12,340	480	198,549	0	0	0.00%	0
24.11.05	12,350	10	72,560	0	0	0.00%	0
24.11.04	12,160	190	109,536	0	0	0.00%	0
24.11.01	12,560	400	93,441	0	0	0.00%	0
24.10.31	11,900	660	729,626	0	0	0.00%	0
24.10.30	12,200	300	93,847	0	0	0.00%	0
24.10.29	12,100	100	75,601	0	0	0.00%	0
24.10.28	11,800	300	82,188	0	0	0.00%	0
24.10.25	11,850	50	123,628	0	0	0.00%	0
24.10.24	12,210	360	151,536	0	0	0.00%	0
24.10.23	12,000	210	151,960	0	0	0.00%	0
24.10.22	12,500	500	172,231	0	0	0.00%	0
24.10.21	12,560	60	73,057	0	0	0.00%	0
24.10.18	13,070	510	132,192	0	0	0.00%	0
24.10.17	12,900	170	96,784	0	0	0.00%	0
24.10.16	13,010	110	103,074	0	0	0.00%	0
24.10.15	13,000	10	206,920	0	0	0.00%	0
24.10.14	12,820	180	577,670	0	0	0.00%	0
24.10.11	13,390	570	230,616	0	0	0.00%	0
24.10.10	13,090	300	256,279	0	0	0.00%	0
24.10.08	12,940	150	282,874	0	0	0.00%	0
24.10.07	12,210	730	1,986,678	0	0	0.00%	0
24.10.04	12,300	90	111,264	0	0	0.00%	0
24.10.02	12,500	200	87,132	0	0	0.00%	0
24.09.30	13,050	550	137,131	0	0	0.00%	0
24.09.27	13,170	120	140,685	0	0	0.00%	0
24.09.26	12,670	500	167,103	0	0	0.00%	0
24.09.25	12,780	110	142,478	0	0	0.00%	0
24.09.24	12,200	580	320,716	0	0	0.00%	0
24.09.23	12,070	130	128,409	0	0	0.00%	0
24.09.20	12,140	70	134,607	0	0	0.00%	0
24.09.19	12,090	50	150,998	0	0	0.00%	0
24.09.13	11,990	100	103,395	0	0	0.00%	0
24.09.12	11,590	400	134,377	0	0	0.00%	0
24.09.11	11,200	390	138,823	0	0	0.00%	0
24.09.10	11,470	270	167,715	0	0	0.00%	0
24.09.09	11,610	140	141,199	0	0	0.00%	0
24.09.06	12,100	490	281,667	0	0	0.00%	0
24.09.05	12,350	250	232,228	0	0	0.00%	0
24.09.04	13,230	880	316,025	0	0	0.00%	0
24.09.03	13,300	70	170,521	0	0	0.00%	0
24.09.02	13,030	270	369,222	0	0	0.00%	0
24.08.30	12,820	210	203,329	0	0	0.00%	0
24.08.29	12,820	0	162,184	0	0	0.00%	0
24.08.28	13,070	250	162,817	0	0	0.00%	0
24.08.27	13,130	60	104,681	0	0	0.00%	0
24.08.26	13,000	130	152,221	0	0	0.00%	0
24.08.23	13,050	50	215,745	0	0	0.00%	0
24.08.22	13,080	30	197,700	0	0	0.00%	0
24.08.21	13,330	250	202,735	0	0	0.00%	0
24.08.20	13,050	280	263,646	0	0	0.00%	0
24.08.19	13,830	780	344,973	0	0	0.00%	0
24.08.16	13,800	30	236,083	0	0	0.00%	0
24.08.14	13,490	310	156,763	0	0	0.00%	0
24.08.13	13,740	250	137,826	0	0	0.00%	0
24.08.12	13,520	220	157,114	0	0	0.00%	0
24.08.09	13,000	520	193,507	0	0	0.00%	0
24.08.08	13,550	550	302,360	0	0	0.00%	0
24.08.07	13,740	190	239,143	0	0	0.00%	0
24.08.06	12,590	1,150	588,326	0	0	0.00%	0
24.08.05	14,880	2,290	782,105	0	0	0.00%	0
24.08.02	15,640	760	438,707	0	0	0.00%	0
24.08.01	15,200	440	251,247	0	0	0.00%	0
24.07.31	15,560	360	528,612	0	0	0.00%	0
24.07.30	16,080	520	216,095	0	0	0.00%	0
24.07.29	15,370	710	409,176	0	0	0.00%	0
24.07.26	16,210	840	694,362	0	0	0.00%	0
24.07.25	16,870	660	492,389	0	0	0.00%	0
24.07.24	16,390	480	1,241,206	0	0	0.00%	0
24.07.23	16,300	90	373,350	0	0	0.00%	0
24.07.22	17,470	1,170	693,941	0	0	0.00%	0
24.07.19	17,290	180	392,826	0	0	0.00%	0
24.07.18	17,640	350	616,008	0	0	0.00%	0
24.07.17	18,190	550	615,642	0	0	0.00%	0
24.07.16	18,390	200	790,355	0	0	0.00%	0
24.07.15	18,610	220	1,024,493	0	0	0.00%	0
24.07.12	19,180	570	923,429	0	0	0.00%	0
24.07.11	19,140	40	1,096,873	0	0	0.00%	0
24.07.10	20,400	1,260	1,974,332	0	0	0.00%	0
24.07.09	20,850	450	994,317	0	0	0.00%	0
24.07.08	20,450	400	1,138,340	0	0	0.00%	0
24.07.05	20,350	100	2,329,354	0	0	0.00%	0
24.07.04	21,000	650	2,643,441	0	0	0.00%	0
24.07.03	20,400	600	6,951,081	0	0	0.00%	0
24.07.02	23,050	2,650	6,177,352	0	0	0.00%	0
24.07.01	18,240	4,810	24,626,332	0	0	0.00%	0
24.06.28	17,920	320	541,065	0	0	0.00%	0
24.06.27	17,910	10	925,091	0	0	0.00%	0
24.06.26	16,450	1,460	2,336,769	0	0	0.00%	0
24.06.25	16,040	410	276,164	0	0	0.00%	0
24.06.24	16,110	70	153,379	0	0	0.00%	0
24.06.21	16,110	0	243,552	0	0	0.00%	0
24.06.20	16,340	230	255,061	0	0	0.00%	0
24.06.19	15,940	400	244,014	0	0	0.00%	0
24.06.18	16,410	470	414,425	0	0	0.00%	0
24.06.17	17,040	630	332,056	0	0	0.00%	0
24.06.14	17,750	710	359,118	0	0	0.00%	0
24.06.13	17,410	340	479,042	0	0	0.00%	0
24.06.12	18,190	780	578,588	0	0	0.00%	0
24.06.11	18,050	140	628,486	0	0	0.00%	0
24.06.10	18,270	220	756,565	0	0	0.00%	0
24.06.07	17,200	1,070	1,529,013	0	0	0.00%	0
24.06.05	17,380	180	266,009	0	0	0.00%	0
24.06.04	17,610	230	338,120	0	0	0.00%	0
24.06.03	17,860	250	487,387	0	0	0.00%	0
24.05.31	17,610	250	411,087	0	0	0.00%	0
24.05.30	17,210	400	751,084	0	0	0.00%	0
24.05.29	16,790	420	932,488	0	0	0.00%	0
24.05.28	16,180	610	489,095	0	0	0.00%	0
24.05.27	16,150	30	389,851	0	0	0.00%	0
24.05.24	16,720	570	230,578	0	0	0.00%	0
24.05.23	16,440	280	301,836	0	0	0.00%	0
24.05.22	16,000	440	472,729	0	0	0.00%	0
24.05.21	16,060	60	196,858	0	0	0.00%	0
24.05.20	16,350	290	290,219	0	0	0.00%	0
24.05.17	16,850	500	317,101	0	0	0.00%	0
24.05.16	16,690	160	286,785	0	0	0.00%	0
24.05.14	16,770	80	270,354	0	0	0.00%	0
24.05.13	17,150	380	315,354	0	0	0.00%	0
24.05.10	18,040	890	607,278	0	0	0.00%	0
24.05.09	17,880	160	532,580	0	0	0.00%	0
24.05.08	17,090	790	2,317,429	0	0	0.00%	0
24.05.07	17,130	40	519,600	0	0	0.00%	0
24.05.03	16,940	190	535,890	0	0	0.00%	0
24.05.02	17,790	850	790,994	0	0	0.00%	0
24.04.30	18,570	780	881,033	0	0	0.00%	0
24.04.29	18,100	470	805,756	0	0	0.00%	0
24.04.26	18,270	170	851,722	0	0	0.00%	0
24.04.25	19,440	1,170	1,516,392	0	0	0.00%	0
24.04.24	17,700	1,740	6,944,089	0	0	0.00%	0
24.04.23	18,250	550	847,392	0	0	0.00%	0
24.04.22	18,600	350	1,242,199	0	0	0.00%	0
24.04.19	19,270	670	1,924,345	0	0	0.00%	0
24.04.18	18,550	720	6,205,286	0	0	0.00%	0
24.04.17	17,400	1,150	824,431	0	0	0.00%	0
24.04.16	17,800	400	730,381	0	0	0.00%	0
24.04.15	19,910	2,110	1,158,975	0	0	0.00%	0
24.04.12	19,900	10	7,613,384	0	0	0.00%	0
24.04.11	19,900	0	17,089,818	0	0	0.00%	0
24.04.09	15,310	4,590	8,113,061	0	0	0.00%	0
24.04.08	16,110	800	746,093	0	0	0.00%	0
24.04.05	16,930	820	580,477	0	0	0.00%	0
24.04.04	16,260	670	1,503,428	0	0	0.00%	0
24.04.03	17,210	950	1,317,932	0	0	0.00%	0
24.04.02	17,060	150	2,398,042	0	0	0.00%	0
24.04.01	16,890	170	1,629,678	0	0	0.00%	0
24.03.29	17,530	640	2,141,705	0	0	0.00%	0
24.03.28	16,970	560	15,563,662	0	0	0.00%	0
24.03.27	13,060	3,910	15,565,604	0	0	0.00%	0
24.03.26	13,410	350	254,432	0	0	0.00%	0
24.03.25	13,620	210	291,973	0	0	0.00%	0
24.03.22	13,290	330	783,681	0	0	0.00%	0
24.03.21	12,950	340	371,765	0	0	0.00%	0
24.03.20	13,640	690	356,550	0	0	0.00%	0
24.03.19	13,560	80	310,268	0	0	0.00%	0
24.03.18	13,400	160	325,099	0	0	0.00%	0
24.03.15	13,220	180	713,926	0	0	0.00%	0
24.03.14	13,180	40	275,416	0	0	0.00%	0
24.03.13	13,160	20	184,000	0	0	0.00%	0
24.03.12	12,740	420	369,060	0	0	0.00%	0
24.03.11	12,670	70	149,220	0	0	0.00%	0
24.03.08	12,500	170	206,323	0	0	0.00%	0
24.03.07	12,400	100	183,641	0	0	0.00%	0
24.03.06	12,790	390	254,328	0	0	0.00%	0
24.03.05	12,990	200	329,007	0	0	0.00%	0
24.03.04	12,100	890	636,478	0	0	0.00%	0
24.02.29	11,950	150	151,786	0	0	0.00%	0
24.02.28	12,100	150	125,977	0	0	0.00%	0
24.02.27	12,300	200	98,085	0	0	0.00%	0
24.02.26	12,640	340	145,786	0	0	0.00%	0
24.02.23	12,830	190	136,678	0	0	0.00%	0
24.02.22	13,100	270	207,772	0	0	0.00%	0
24.02.21	12,890	210	474,742	0	0	0.00%	0
24.02.20	12,010	880	581,243	0	0	0.00%	0
24.02.19	12,080	70	188,475	0	0	0.00%	0
24.02.16	11,380	700	679,793	0	0	0.00%	0
24.02.15	11,330	50	100,739	0	0	0.00%	0
24.02.14	11,350	20	83,134	0	0	0.00%	0
24.02.13	11,470	120	146,206	0	0	0.00%	0
24.02.08	11,460	10	109,319	0	0	0.00%	0
24.02.07	11,420	40	138,328	0	0	0.00%	0
24.02.06	11,260	160	104,653	0	0	0.00%	0
24.02.05	11,260	0	97,449	0	0	0.00%	0
24.02.02	11,160	100	179,989	0	0	0.00%	0
24.02.01	11,240	80	230,113	0	0	0.00%	0
24.01.31	11,630	390	229,811	0	0	0.00%	0
24.01.30	12,760	1,130	725,618	0	0	0.00%	0
24.01.29	13,110	350	169,916	0	0	0.00%	0
24.01.26	13,450	340	147,049	0	0	0.00%	0
24.01.25	13,630	180	82,402	0	0	0.00%	0
24.01.24	13,810	180	77,895	0	0	0.00%	0
24.01.23	14,200	390	101,820	0	0	0.00%	0
24.01.22	14,790	590	112,397	0	0	0.00%	0
24.01.19	14,690	100	157,571	0	0	0.00%	0
24.01.18	14,650	40	107,664	0	0	0.00%	0
24.01.17	14,970	320	117,514	0	0	0.00%	0
24.01.16	14,230	740	715,216	0	0	0.00%	0
24.01.15	14,710	480	145,328	0	0	0.00%	0
24.01.12	13,660	1,050	1,238,645	0	0	0.00%	0
24.01.11	13,910	250	173,577	0	0	0.00%	0
24.01.10	14,600	690	168,091	0	0	0.00%	0
24.01.09	15,380	780	259,610	0	0	0.00%	0
24.01.08	27,000	1,880	1,792,913	0	0	0.00%	0
24.01.05	27,250	250	196,180	0	0	0.00%	0
24.01.04	26,700	550	203,530	0	0	0.00%	0
24.01.03	26,700	0	110,340	0	0	0.00%	0
24.01.02	26,500	200	110,769	0	0	0.00%	0
23.12.28	26,100	400	104,732	0	0	0.00%	0
23.12.27	25,200	900	161,840	0	0	0.00%	0
23.12.26	26,300	1,100	234,671	0	0	0.00%	0
23.12.22	23,000	3,300	1,177,422	0	0	0.00%	0
23.12.21	23,450	450	44,980	0	0	0.00%	0
23.12.20	22,550	900	111,149	0	0	0.00%	0
23.12.19	23,000	450	169,533	0	0	0.00%	0
23.12.18	23,550	550	157,583	0	0	0.00%	0
23.12.15	23,800	250	144,931	0	0	0.00%	0
23.12.14	23,200	600	52,305	0	0	0.00%	0
23.12.13	23,950	750	69,200	0	0	0.00%	0
23.12.12	24,350	400	54,093	0	0	0.00%	0
23.12.11	23,800	550	242,082	0	0	0.00%	0
23.12.08	23,350	450	91,550	0	0	0.00%	0
23.12.07	23,650	300	60,927	0	0	0.00%	0
23.12.06	23,650	0	27,160	0	0	0.00%	0
23.12.05	23,750	100	33,653	0	0	0.00%	0
23.12.04	24,050	300	76,187	0	0	0.00%	0
23.12.01	24,100	50	43,495	0	0	0.00%	0
23.11.30	23,950	150	63,190	0	0	0.00%	0
23.11.29	23,650	300	41,736	0	0	0.00%	0
23.11.28	23,700	50	25,669	0	0	0.00%	0
23.11.27	23,850	150	30,380	0	0	0.00%	0
23.11.24	23,950	100	34,713	0	0	0.00%	0
23.11.23	24,100	150	41,921	0	0	0.00%	0
23.11.22	24,250	150	37,114	0	0	0.00%	0
23.11.21	23,800	450	91,727	0	0	0.00%	0
23.11.20	23,100	700	48,478	0	0	0.00%	0
23.11.17	23,600	500	34,045	0	0	0.00%	0
23.11.16	23,350	250	25,621	0	0	0.00%	0
23.11.15	22,650	700	81,646	0	0	0.00%	0
23.11.14	22,100	550	33,874	0	0	0.00%	0
23.11.13	22,500	400	45,845	0	0	0.00%	0
23.11.10	23,050	550	57,414	0	0	0.00%	0
23.11.09	23,600	550	48,635	0	0	0.00%	0
23.11.08	23,500	100	75,365	0	0	0.00%	0
23.11.07	24,150	650	80,373	0	0	0.00%	0
23.11.06	22,650	1,500	162,611	0	0	0.00%	0
23.11.03	22,350	300	71,470	0	0	0.00%	0
23.11.02	21,300	1,050	83,563	0	0	0.00%	0
23.11.01	21,900	600	70,574	0	0	0.00%	0
23.10.31	23,000	1,100	83,297	0	0	0.00%	0
23.10.30	22,850	150	43,478	0	0	0.00%	0
23.10.27	21,950	900	106,651	0	0	0.00%	0
23.10.26	23,600	1,650	120,082	0	0	0.00%	0
23.10.25	23,900	300	49,126	0	0	0.00%	0
23.10.24	23,200	700	100,276	0	0	0.00%	0
23.10.23	24,050	850	74,869	0	0	0.00%	0
23.10.20	25,400	1,350	79,593	0	0	0.00%	0
23.10.19	26,300	900	49,241	0	0	0.00%	0
23.10.18	26,500	200	32,209	0	0	0.00%	0
23.10.17	25,900	600	31,433	0	0	0.00%	0
23.10.16	26,850	950	58,151	0	0	0.00%	0
23.10.13	27,350	500	29,757	0	0	0.00%	0
23.10.12	26,600	750	51,605	0	0	0.00%	0
23.10.11	26,100	500	40,722	0	0	0.00%	0
23.10.10	26,600	500	47,284	0	0	0.00%	0
23.10.06	27,050	450	52,915	0	0	0.00%	0
23.10.05	27,100	50	39,829	0	0	0.00%	0
23.10.04	29,150	2,050	113,209	0	0	0.00%	0
23.09.27	28,950	200	42,879	0	0	0.00%	0
23.09.26	28,950	0	43,485	0	0	0.00%	0
23.09.25	28,800	150	101,933	0	0	0.00%	0
23.09.22	28,900	100	54,981	0	0	0.00%	0
23.09.21	29,700	800	80,190	0	0	0.00%	0
23.09.20	29,700	0	46,226	0	0	0.00%	0
23.09.19	30,000	300	81,773	0	0	0.00%	0
23.09.18	30,550	550	105,532	0	0	0.00%	0
23.09.15	30,900	350	96,304	0	0	0.00%	0
23.09.14	30,800	100	58,289	0	0	0.00%	0
23.09.13	31,800	1,000	81,038	0	0	0.00%	0
23.09.12	31,750	50	50,095	0	0	0.00%	0
23.09.11	32,200	450	89,390	0	0	0.00%	0
23.09.08	31,800	400	286,983	0	0	0.00%	0
23.09.07	32,250	450	57,531	0	0	0.00%	0
23.09.06	32,050	200	91,576	0	0	0.00%	0
23.09.05	32,350	300	51,258	0	0	0.00%	0
23.09.04	32,100	250	45,680	0	0	0.00%	0
23.09.01	32,700	600	55,039	0	0	0.00%	0
23.08.31	32,350	350	50,216	0	0	0.00%	0
23.08.30	32,250	100	30,480	0	0	0.00%	0
23.08.29	32,150	100	53,401	0	0	0.00%	0
23.08.28	31,600	550	46,393	0	0	0.00%	0
23.08.25	31,750	150	45,247	0	0	0.00%	0
23.08.24	31,750	0	39,167	0	0	0.00%	0
23.08.23	32,650	900	92,137	0	0	0.00%	0
23.08.22	32,900	250	56,022	0	0	0.00%	0
23.08.21	33,000	100	92,189	0	0	0.00%	0
23.08.18	34,300	1,300	146,277	0	0	0.00%	0
23.08.17	34,900	600	73,484	0	0	0.00%	0
23.08.16	35,550	650	123,981	0	0	0.00%	0
23.08.14	35,650	100	227,680	0	0	0.00%	0
23.08.11	33,400	2,250	409,782	0	0	0.00%	0
23.08.10	34,000	600	71,435	0	0	0.00%	0
23.08.09	33,450	550	54,258	0	0	0.00%	0
23.08.08	33,600	150	66,568	0	0	0.00%	0
23.08.07	33,750	150	88,356	0	0	0.00%	0
23.08.04	33,600	150	71,190	0	0	0.00%	0
23.08.03	34,050	450	119,380	0	0	0.00%	0
23.08.02	35,300	1,250	160,758	0	0	0.00%	0
23.08.01	35,850	550	141,078	0	0	0.00%	0
23.07.31	34,850	1,000	175,641	0	0	0.00%	0
23.07.28	35,250	400	185,727	0	0	0.00%	0
23.07.27	37,750	2,500	391,885	0	0	0.00%	0
23.07.26	32,750	3,950	1,465,139	0	0	0.00%	0
23.07.25	33,650	900	186,163	0	0	0.00%	0
23.07.24	34,500	850	166,391	0	0	0.00%	0
23.07.21	34,950	450	87,586	0	0	0.00%	0
23.07.20	33,900	1,050	155,220	0	0	0.00%	0
23.07.19	34,150	250	142,014	0	0	0.00%	0
23.07.18	35,450	1,300	235,771	0	0	0.00%	0
23.07.17	34,800	650	87,636	0	0	0.00%	0
23.07.14	35,450	650	235,750	0	0	0.00%	0
23.07.13	35,900	450	161,619	0	0	0.00%	0
23.07.12	35,950	50	74,618	0	0	0.00%	0
23.07.11	35,800	150	65,331	0	0	0.00%	0
23.07.10	37,200	1,400	113,097	0	0	0.00%	0
23.07.07	37,850	650	75,443	0	0	0.00%	0
23.07.06	38,600	750	110,558	0	0	0.00%	0
23.07.05	37,000	1,600	167,969	0	0	0.00%	0
23.07.04	37,750	750	78,214	0	0	0.00%	0
23.07.03	37,050	700	93,230	0	0	0.00%	0
23.06.30	35,700	1,350	74,101	0	0	0.00%	0
23.06.29	36,800	1,100	109,467	0	0	0.00%	0
23.06.28	37,450	650	73,346	0	0	0.00%	0
23.06.27	37,300	150	61,617	0	0	0.00%	0
23.06.26	37,250	50	63,556	0	0	0.00%	0
23.06.23	37,350	100	34,171	0	0	0.00%	0
23.06.22	37,600	250	39,474	0	0	0.00%	0
23.06.21	38,350	750	49,299	0	0	0.00%	0
23.06.20	38,450	100	50,953	0	0	0.00%	0
23.06.19	38,600	150	77,358	0	0	0.00%	0
23.06.16	37,550	1,050	110,929	0	0	0.00%	0
23.06.15	37,900	350	148,795	0	0	0.00%	0
23.06.14	39,300	1,400	230,952	0	0	0.00%	0
23.06.13	40,050	750	146,538	0	0	0.00%	0
23.06.12	39,850	200	108,640	0	0	0.00%	0
23.06.09	39,050	800	79,907	0	0	0.00%	0
23.06.08	39,900	850	76,343	0	0	0.00%	0
23.06.07	39,750	150	71,388	0	0	0.00%	0
23.06.05	39,700	50	76,522	0	0	0.00%	0
23.06.02	38,950	750	70,928	0	0	0.00%	0
23.06.01	39,350	400	46,524	0	0	0.00%	0
23.05.31	39,700	350	54,888	0	0	0.00%	0
23.05.30	39,100	600	55,047	0	0	0.00%	0
23.05.26	39,600	500	64,910	0	0	0.00%	0
23.05.25	40,000	400	49,156	0	0	0.00%	0
23.05.24	39,350	650	84,902	0	0	0.00%	0
23.05.23	38,750	600	100,953	0	0	0.00%	0
23.05.22	37,450	1,300	92,545	0	0	0.00%	0
23.05.19	37,450	0	53,899	0	0	0.00%	0
23.05.18	37,300	150	51,000	0	0	0.00%	0
23.05.17	36,550	750	63,257	0	0	0.00%	0
23.05.16	35,900	650	67,864	0	0	0.00%	0
23.05.15	36,700	800	122,936	0	0	0.00%	0
23.05.12	36,900	200	76,831	0	0	0.00%	0
23.05.11	37,200	300	79,465	0	0	0.00%	0
23.05.10	38,050	850	101,653	0	0	0.00%	0
23.05.09	39,750	1,700	199,929	0	0	0.00%	0
23.05.08	39,700	50	93,763	0	0	0.00%	0
23.05.04	40,200	500	95,449	0	0	0.00%	0
23.05.03	40,900	700	83,296	0	0	0.00%	0
23.05.02	40,300	600	77,314	0	0	0.00%	0
23.04.28	40,850	550	134,118	0	0	0.00%	0
23.04.27	39,900	950	136,411	0	0	0.00%	0
23.04.26	40,650	750	151,546	0	0	0.00%	0
23.04.25	41,950	1,300	236,889	0	0	0.00%	0
23.04.24	42,700	750	135,056	0	0	0.00%	0
23.04.21	43,200	500	179,769	0	0	0.00%	0
23.04.20	45,700	2,250	238,555	0	0	0.00%	0
23.04.19	44,600	1,100	247,582	0	0	0.00%	0
23.04.18	45,650	1,050	200,577	0	0	0.00%	0
23.04.17	45,700	50	190,838	0	0	0.00%	0
23.04.14	45,700	50	158,454	0	0	0.00%	0
23.04.13	45,300	400	258,749	0	0	0.00%	0
23.04.12	46,300	1,000	272,101	0	0	0.00%	0
23.04.11	46,700	400	358,857	0	0	0.00%	0
23.04.10	49,000	2,300	514,383	0	0	0.00%	0
23.04.07	49,400	400	362,091	0	0	0.00%	0
23.04.06	48,700	700	566,512	0	0	0.00%	0
23.04.05	46,550	2,150	1,009,253	0	0	0.00%	0
23.04.04	46,550	0	462,984	0	0	0.00%	0
23.04.03	47,000	450	517,666	0	0	0.00%	0
23.03.31	46,700	300	458,823	0	0	0.00%	0
23.03.30	47,900	1,200	504,936	0	0	0.00%	0
23.03.29	42,800	5,100	1,353,551	0	0	0.00%	0
23.03.28	41,850	950	256,508	0	0	0.00%	0
23.03.27	41,900	50	251,696	0	0	0.00%	0
23.03.24	41,050	850	215,681	0	0	0.00%	0
23.03.23	42,500	1,450	303,797	0	0	0.00%	0
23.03.22	41,100	1,400	293,117	0	0	0.00%	0
23.03.21	41,700	600	153,600	0	0	0.00%	0
23.03.20	42,550	850	176,777	0	0	0.00%	0
23.03.17	40,900	1,650	285,211	0	0	0.00%	0
23.03.16	41,350	450	233,166	0	0	0.00%	0
23.03.15	41,400	50	191,771	0	0	0.00%	0
23.03.14	43,100	1,700	156,175	0	0	0.00%	0
23.03.13	41,300	1,800	318,259	0	0	0.00%	0
23.03.10	42,050	750	203,216	0	0	0.00%	0
23.03.09	43,450	1,400	321,915	0	0	0.00%	0
23.03.08	44,350	900	313,130	0	0	0.00%	0
23.03.07	45,900	1,550	540,914	0	0	0.00%	0
23.03.06	47,350	1,450	446,342	0	0	0.00%	0
23.03.03	47,150	200	341,538	0	0	0.00%	0
23.03.02	49,150	2,000	358,613	0	0	0.00%	0
23.02.28	46,900	2,250	425,682	0	0	0.00%	0
23.02.27	48,950	2,050	377,384	0	0	0.00%	0
23.02.24	49,800	850	381,619	0	0	0.00%	0
23.02.23	52,200	2,400	622,110	0	0	0.00%	0
23.02.22	50,300	1,900	745,922	0	0	0.00%	0
23.02.21	46,950	3,350	841,549	0	0	0.00%	0
23.02.20	44,900	2,050	431,743	0	0	0.00%	0
23.02.17	43,700	1,200	433,608	0	0	0.00%	0
23.02.16	40,500	3,200	420,273	0	0	0.00%	0
23.02.15	41,900	1,400	203,886	0	0	0.00%	0
23.02.14	40,000	1,900	221,724	0	0	0.00%	0
23.02.13	40,700	700	166,083	0	0	0.00%	0
23.02.10	42,950	2,250	349,382	0	0	0.00%	0
23.02.09	42,700	250	208,983	0	0	0.00%	0
23.02.08	42,650	50	233,531	0	0	0.00%	0
23.02.06	40,300	900	219,097	0	0	0.00%	0
23.02.03	40,750	450	160,458	0	0	0.00%	0
23.02.02	39,450	1,300	212,799	0	0	0.00%	0
23.02.01	39,350	100	167,995	0	0	0.00%	0
23.01.31	39,000	350	165,202	0	0	0.00%	0
23.01.30	39,000	0	221,774	0	0	0.00%	0
23.01.27	38,400	600	242,726	0	0	0.00%	0
23.01.25	36,000	100	82,346	0	0	0.00%	0
23.01.20	36,000	300	95,726	0	0	0.00%	0
23.01.19	36,300	1,150	192,887	0	0	0.00%	0
23.01.18	35,150	350	113,389	0	0	0.00%	0
23.01.17	35,500	1,300	379,480	0	0	0.00%	0
23.01.16	34,200	1,850	167,576	0	0	0.00%	0
23.01.13	32,350	1,000	126,273	0	0	0.00%	0
23.01.12	33,350	50	142,229	0	0	0.00%	0
23.01.11	33,400	900	86,544	0	0	0.00%	0
23.01.10	32,500	450	118,095	0	0	0.00%	0
23.01.09	32,050	1,350	107,770	0	0	0.00%	0
23.01.06	30,700	300	67,569	0	0	0.00%	0
23.01.05	30,400	750	85,362	0	0	0.00%	0
23.01.04	31,150	250	70,454	0	0	0.00%	0
23.01.03	30,900	200	78,830	0	0	0.00%	0
23.01.02	30,700	700	80,751	0	0	0.00%	0
22.12.29	30,000	0	110,300	0	0	0.00%	0
22.12.28	30,000	100	102,048	0	0	0.00%	0
22.12.27	30,100	50	98,843	0	0	0.00%	0
22.12.26	30,150	200	85,411	0	0	0.00%	0
22.12.23	29,950	1,350	164,885	0	0	0.00%	0
22.12.22	31,300	100	73,951	0	0	0.00%	0
22.12.21	31,200	400	91,672	0	0	0.00%	0
22.12.20	31,600	1,250	121,964	0	0	0.00%	0
22.12.19	32,850	1,000	96,906	0	0	0.00%	0
22.12.16	33,850	50	168,199	0	0	0.00%	0
22.12.15	33,800	500	53,443	0	0	0.00%	0
22.12.14	34,300	900	79,744	0	0	0.00%	0
22.12.13	33,400	300	95,138	0	0	0.00%	0
22.12.12	33,700	400	104,665	0	0	0.00%	0
22.12.09	34,100	500	138,106	0	0	0.00%	0
22.12.08	34,600	550	125,420	0	0	0.00%	0
22.12.07	35,150	750	108,550	0	0	0.00%	0
22.12.06	35,900	600	53,048	0	0	0.00%	0
22.12.05	36,500	1,000	104,884	0	0	0.00%	0
22.12.02	37,500	800	117,589	0	0	0.00%	0
22.12.01	38,300	550	147,053	0	0	0.00%	0
22.11.30	38,850	50	72,373	0	0	0.00%	0
22.11.29	38,800	200	98,274	0	0	0.00%	0
22.11.28	38,600	800	202,119	0	0	0.00%	0
22.11.25	37,800	500	96,062	0	0	0.00%	0
22.11.24	37,300	950	102,534	0	0	0.00%	0
22.11.23	36,350	300	69,130	0	0	0.00%	0
22.11.22	36,050	850	114,428	0	0	0.00%	0
22.11.21	36,900	2,600	253,755	0	0	0.00%	0
22.11.18	39,500	250	140,322	0	0	0.00%	0
22.11.17	39,250	1,050	157,462	0	0	0.00%	0
22.11.16	40,300	600	261,387	0	0	0.00%	0
22.11.15	39,700	1,000	402,460	0	0	0.00%	0
22.11.14	38,700	0	391,747	0	0	0.00%	0
22.11.11	38,700	3,900	1,079,406	0	0	0.00%	0
22.11.10	34,800	350	321,834	0	0	0.00%	0
22.11.09	34,450	150	136,604	0	0	0.00%	0
22.11.08	34,300	250	100,987	0	0	0.00%	0
22.11.07	34,050	550	92,657	0	0	0.00%	0
22.11.04	34,600	700	139,992	0	0	0.00%	0
22.11.03	33,900	300	108,319	0	0	0.00%	0
22.11.02	33,600	800	145,769	0	0	0.00%	0
22.11.01	34,400	800	172,433	0	0	0.00%	0
22.10.31	33,600	2,700	466,492	0	0	0.00%	0
22.10.28	36,300	1,450	427,319	0	0	0.00%	0
22.10.27	34,850	1,100	153,977	0	0	0.00%	0
22.10.26	33,750	1,250	119,955	0	0	0.00%	0
22.10.25	35,000	450	192,587	0	0	0.00%	0
22.10.24	34,550	1,250	211,929	0	0	0.00%	0
22.10.21	33,300	1,650	207,841	0	0	0.00%	0
22.10.20	34,950	900	598,976	0	0	0.00%	0
22.10.19	34,050	3,500	1,128,362	0	0	0.00%	0
22.10.18	30,550	400	90,050	0	0	0.00%	0
22.10.17	30,150	900	83,688	0	0	0.00%	0
22.10.14	29,250	1,000	83,684	0	0	0.00%	0
22.10.13	28,250	1,300	90,752	0	0	0.00%	0
22.10.12	29,550	150	89,121	0	0	0.00%	0
22.10.11	29,400	1,850	119,776	0	0	0.00%	0
22.10.07	31,250	50	85,977	0	0	0.00%	0
22.10.06	31,200	1,400	116,560	0	0	0.00%	0
22.10.05	29,800	1,250	146,160	0	0	0.00%	0
22.10.04	31,050	1,150	82,428	0	0	0.00%	0
22.09.30	29,900	500	176,492	0	0	0.00%	0
22.09.29	30,400	900	160,093	0	0	0.00%	0
22.09.28	31,300	2,050	189,724	0	0	0.00%	0
22.09.27	33,350	250	225,865	0	0	0.00%	0
22.09.26	33,100	1,850	349,432	0	0	0.00%	0
22.09.23	34,950	2,500	356,235	0	0	0.00%	0
22.09.22	37,450	500	149,878	0	0	0.00%	0
22.09.21	37,950	300	115,775	0	0	0.00%	0
22.09.20	38,250	0	83,540	0	0	0.00%	0
22.09.19	38,250	150	111,454	0	0	0.00%	0
22.09.16	38,400	1,000	163,800	0	0	0.00%	0
22.09.15	39,400	550	144,381	0	0	0.00%	0
22.09.14	39,950	1,350	230,879	0	0	0.00%	0
22.09.13	41,300	3,300	370,391	0	0	0.00%	0
22.09.08	38,000	700	148,668	0	0	0.00%	0
22.09.07	37,300	1,250	338,723	0	0	0.00%	0
22.09.06	38,550	50	153,663	0	0	0.00%	0