매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	21,700	1,200	343,097	15,158	6,728,964	10.27%	58,764,762
25.07.03	22,900	100	273,528	-32,104	6,713,806	10.25%	58,779,920
25.07.02	22,800	750	362,115	62,896	6,745,910	10.30%	58,747,816
25.07.01	23,550	1,100	666,534	-196,361	6,683,014	10.20%	58,810,712
25.06.30	22,450	150	669,729	-26,210	6,879,375	10.50%	58,614,351
25.06.27	22,600	450	305,088	113,050	6,905,585	10.54%	58,588,141
25.06.26	23,050	450	493,263	-16,264	6,792,535	10.37%	58,701,191
25.06.25	23,500	500	608,442	-61,964	6,808,799	10.40%	58,684,927
25.06.24	24,000	50	791,939	-119,347	6,870,763	10.49%	58,622,963
25.06.23	23,950	500	3,652,318	29,642	6,990,110	10.67%	58,503,616
25.06.20	23,450	4,050	8,099,508	45,568	6,960,468	10.63%	58,533,258
25.06.19	19,400	710	505,264	926	6,914,900	10.56%	58,578,826
25.06.18	18,690	260	220,016	-56,854	6,913,974	10.56%	58,579,752
25.06.17	18,950	240	403,124	-612	6,970,828	10.64%	58,522,898
25.06.16	19,190	640	552,775	-72,466	6,971,440	10.64%	58,522,286
25.06.13	18,550	730	596,179	498,467	7,043,906	10.76%	58,449,820
25.06.12	19,280	50	1,291,507	-120,310	6,545,439	9.99%	58,948,287
25.06.11	19,230	70	600,815	-3,964	6,665,749	10.18%	58,827,977
25.06.10	19,160	1,090	2,410,979	66,571	6,669,713	10.18%	58,824,013
25.06.09	18,070	180	364,616	-67,782	6,603,142	10.08%	58,890,584
25.06.05	18,250	210	452,627	0	6,670,924	10.19%	58,822,802