매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	13,330	560	172,030	-15,018	6,875,874	10.50%	58,617,852
25.04.08	13,310	20	135,525	-48,199	6,890,892	10.52%	58,602,834
25.04.07	14,500	1,190	202,797	48,914	6,939,091	10.60%	58,554,635
25.04.04	13,100	1,400	293,590	-19,274	6,890,177	10.52%	58,603,549
25.04.03	13,430	330	195,236	-39,133	6,909,451	10.55%	58,584,275
25.04.02	13,750	320	158,018	11,259	6,948,584	10.61%	58,545,142
25.04.01	13,910	160	268,488	-228,053	6,937,325	10.59%	58,556,401
25.03.31	14,900	990	357,678	166,607	7,165,378	10.94%	58,328,348
25.03.28	15,120	220	118,632	-337,721	6,998,771	10.69%	58,494,955
25.03.27	15,500	380	105,423	-77,123	7,336,492	11.20%	58,157,234
25.03.26	15,320	180	66,376	7,413,615	7,413,615	11.32%	58,080,111
25.03.25	15,400	80	105,157	0	0	0.00%	0
25.03.24	15,400	0	83,084	0	0	0.00%	0
25.03.21	15,880	480	364,060	0	0	0.00%	0
25.03.20	16,000	120	126,357	0	0	0.00%	0
25.03.19	16,020	20	89,782	0	0	0.00%	0
25.03.18	16,280	260	119,511	0	0	0.00%	0
25.03.17	15,910	370	190,735	0	0	0.00%	0
25.03.14	15,810	100	130,109	0	0	0.00%	0
25.03.13	15,840	30	201,113	0	0	0.00%	0
25.03.12	15,790	50	116,110	0	0	0.00%	0