매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	15,020	20	171,852	-53,800	7,659,408	11.69%	57,834,318
24.11.21	15,220	200	156,963	-95,141	7,713,208	11.78%	57,780,518
24.11.20	15,830	610	442,508	-9,771	7,808,349	11.92%	57,685,377
24.11.19	15,830	0	245,324	-9,207	7,818,120	11.94%	57,675,606
24.11.18	15,000	830	423,458	-133,429	7,827,327	11.95%	57,666,399
24.11.15	14,480	520	598,111	38,222	7,960,756	12.15%	57,532,970
24.11.14	14,540	80	170,817	-5,905	7,922,534	12.10%	57,571,192
24.11.13	15,420	880	420,387	-8,853	7,928,439	12.11%	57,565,287
24.11.12	16,070	650	289,919	-62,664	7,937,292	12.12%	57,556,434
24.11.11	16,840	770	236,516	11,016	7,999,956	12.21%	57,493,770
24.11.08	16,570	270	130,773	7,988,940	7,988,940	12.20%	57,504,786
24.11.07	16,970	400	316,920	0	0	0.00%	0
24.11.06	17,980	1,010	343,864	0	0	0.00%	0
24.11.05	17,670	310	325,042	0	0	0.00%	0
24.11.04	17,150	520	177,548	0	0	0.00%	0
24.11.01	17,450	300	137,821	0	0	0.00%	0
24.10.31	17,330	120	186,148	0	0	0.00%	0
24.10.30	18,560	1,230	484,313	0	0	0.00%	0
24.10.29	17,500	1,060	384,990	0	0	0.00%	0
24.10.28	17,000	500	146,198	0	0	0.00%	0
24.10.25	17,200	200	135,392	0	0	0.00%	0
24.10.24	17,320	120	84,249	0	0	0.00%	0
24.10.23	17,130	190	119,237	0	0	0.00%	0
24.10.22	17,710	580	203,641	0	0	0.00%	0
24.10.21	17,830	120	156,191	0	0	0.00%	0
24.10.18	17,840	10	217,502	0	0	0.00%	0
24.10.17	17,850	10	118,187	0	0	0.00%	0
24.10.16	17,920	70	100,222	0	0	0.00%	0
24.10.15	18,080	160	126,899	0	0	0.00%	0
24.10.14	17,810	270	121,327	0	0	0.00%	0
24.10.11	18,000	190	141,155	0	0	0.00%	0
24.10.10	18,410	410	147,419	0	0	0.00%	0
24.10.08	18,570	160	121,117	0	0	0.00%	0
24.10.07	18,100	470	131,928	0	0	0.00%	0
24.10.04	18,340	240	136,720	0	0	0.00%	0
24.10.02	18,980	640	185,179	0	0	0.00%	0
24.09.30	19,360	380	193,713	0	0	0.00%	0
24.09.27	19,300	60	190,007	0	0	0.00%	0
24.09.26	18,850	450	164,797	0	0	0.00%	0
24.09.25	19,080	230	136,111	0	0	0.00%	0
24.09.24	18,910	170	132,103	0	0	0.00%	0
24.09.23	18,870	40	159,552	0	0	0.00%	0
24.09.20	18,740	130	179,486	0	0	0.00%	0
24.09.19	18,340	400	202,575	0	0	0.00%	0
24.09.13	18,510	170	139,317	0	0	0.00%	0
24.09.12	17,340	1,170	313,558	0	0	0.00%	0
24.09.11	17,050	290	121,548	0	0	0.00%	0
24.09.10	17,060	10	105,334	0	0	0.00%	0
24.09.09	17,120	60	126,267	0	0	0.00%	0
24.09.06	17,650	530	183,151	0	0	0.00%	0
24.09.05	17,660	10	207,978	0	0	0.00%	0
24.09.04	18,590	930	334,445	0	0	0.00%	0
24.09.03	18,440	150	482,558	0	0	0.00%	0
24.09.02	18,700	260	116,828	0	0	0.00%	0
24.08.30	18,530	170	114,348	0	0	0.00%	0
24.08.29	18,580	50	109,799	0	0	0.00%	0
24.08.28	18,630	50	120,237	0	0	0.00%	0
24.08.27	18,250	380	139,592	0	0	0.00%	0
24.08.26	18,340	90	100,869	0	0	0.00%	0
24.08.23	18,430	90	103,929	0	0	0.00%	0
24.08.22	18,780	350	148,000	0	0	0.00%	0
24.08.21	18,750	30	82,694	0	0	0.00%	0
24.08.20	18,380	370	121,522	0	0	0.00%	0
24.08.19	18,890	510	111,694	0	0	0.00%	0
24.08.16	18,870	20	178,035	0	0	0.00%	0
24.08.14	18,410	460	166,108	0	0	0.00%	0
24.08.13	18,300	110	264,959	0	0	0.00%	0
24.08.12	18,000	300	106,598	0	0	0.00%	0
24.08.09	17,650	350	140,344	0	0	0.00%	0
24.08.08	17,530	120	263,632	0	0	0.00%	0
24.08.07	17,270	260	300,610	0	0	0.00%	0
24.08.06	16,700	570	360,795	0	0	0.00%	0
24.08.05	19,530	2,830	719,890	0	0	0.00%	0
24.08.02	20,350	820	217,471	0	0	0.00%	0
24.08.01	20,050	300	150,920	0	0	0.00%	0
24.07.31	19,530	520	257,946	0	0	0.00%	0
24.07.30	19,730	200	126,570	0	0	0.00%	0
24.07.29	18,980	750	212,012	0	0	0.00%	0
24.07.26	19,100	120	149,919	0	0	0.00%	0
24.07.25	19,450	350	240,950	0	0	0.00%	0
24.07.24	19,330	120	143,206	0	0	0.00%	0
24.07.23	19,480	150	167,827	0	0	0.00%	0
24.07.22	19,960	480	229,458	0	0	0.00%	0
24.07.19	20,050	90	297,015	0	0	0.00%	0
24.07.18	20,150	100	333,138	0	0	0.00%	0
24.07.17	20,200	50	176,793	0	0	0.00%	0
24.07.16	20,600	400	250,277	0	0	0.00%	0
24.07.15	20,950	350	188,802	0	0	0.00%	0
24.07.12	20,500	450	327,406	0	0	0.00%	0
24.07.11	20,650	150	256,576	0	0	0.00%	0
24.07.10	20,900	250	175,540	0	0	0.00%	0
24.07.09	20,650	250	202,652	0	0	0.00%	0
24.07.08	20,150	500	223,809	0	0	0.00%	0
24.07.05	20,150	0	196,759	0	0	0.00%	0
24.07.04	19,940	210	301,855	0	0	0.00%	0
24.07.03	20,000	60	287,906	0	0	0.00%	0
24.07.02	20,600	600	410,812	0	0	0.00%	0
24.07.01	21,150	550	424,414	0	0	0.00%	0
24.06.28	21,300	150	329,728	0	0	0.00%	0
24.06.27	21,850	550	311,846	0	0	0.00%	0
24.06.26	22,400	550	308,118	0	0	0.00%	0
24.06.25	22,500	100	328,626	0	0	0.00%	0
24.06.24	22,600	100	539,785	0	0	0.00%	0
24.06.21	22,100	500	496,611	0	0	0.00%	0
24.06.20	22,100	0	489,590	0	0	0.00%	0
24.06.19	21,700	400	477,438	0	0	0.00%	0
24.06.18	21,950	250	444,441	0	0	0.00%	0
24.06.17	22,000	50	324,274	0	0	0.00%	0
24.06.14	23,200	1,200	688,321	0	0	0.00%	0
24.06.13	23,000	200	653,992	0	0	0.00%	0
24.06.12	22,550	450	537,526	0	0	0.00%	0
24.06.11	22,550	0	1,751,473	0	0	0.00%	0
24.06.10	22,500	50	371,406	0	0	0.00%	0
24.06.07	22,900	400	517,595	0	0	0.00%	0
24.06.05	23,550	650	921,987	0	0	0.00%	0
24.06.04	24,200	650	843,632	0	0	0.00%	0
24.06.03	24,500	300	801,673	0	0	0.00%	0
24.05.31	23,400	1,100	1,270,724	0	0	0.00%	0
24.05.30	24,500	1,100	1,129,183	0	0	0.00%	0
24.05.29	26,150	1,650	1,696,943	0	0	0.00%	0
24.05.28	26,200	50	1,202,335	0	0	0.00%	0
24.05.27	25,000	1,200	4,072,773	0	0	0.00%	0
24.05.24	25,400	400	1,902,520	0	0	0.00%	0
24.05.23	25,000	400	14,338,672	0	0	0.00%	0
24.05.22	20,450	4,550	14,869,646	0	0	0.00%	0
24.05.21	21,050	600	265,792	0	0	0.00%	0
24.05.20	21,350	300	339,427	0	0	0.00%	0
24.05.17	21,750	400	417,430	0	0	0.00%	0
24.05.16	20,300	1,450	1,494,581	0	0	0.00%	0
24.05.14	20,500	200	144,162	0	0	0.00%	0
24.05.13	21,050	550	207,968	0	0	0.00%	0
24.05.10	20,600	450	306,413	0	0	0.00%	0
24.05.09	20,950	350	332,325	0	0	0.00%	0
24.05.08	20,750	200	241,339	0	0	0.00%	0
24.05.07	19,900	850	371,673	0	0	0.00%	0
24.05.03	20,300	400	224,383	0	0	0.00%	0
24.05.02	19,930	370	433,290	0	0	0.00%	0
24.04.30	20,050	120	312,654	0	0	0.00%	0
24.04.29	17,990	2,060	1,311,015	0	0	0.00%	0
24.04.26	18,020	30	157,520	0	0	0.00%	0
24.04.25	18,570	550	216,880	0	0	0.00%	0
24.04.24	18,330	240	138,392	0	0	0.00%	0
24.04.23	18,900	570	233,766	0	0	0.00%	0
24.04.22	18,850	50	172,594	0	0	0.00%	0
24.04.19	19,430	580	430,878	0	0	0.00%	0
24.04.18	17,980	1,450	334,258	0	0	0.00%	0
24.04.17	18,250	270	169,104	0	0	0.00%	0
24.04.16	18,960	710	243,350	0	0	0.00%	0
24.04.15	19,310	350	154,952	0	0	0.00%	0
24.04.12	19,170	140	136,982	0	0	0.00%	0
24.04.11	19,750	580	293,141	0	0	0.00%	0
24.04.09	19,610	140	121,119	0	0	0.00%	0
24.04.08	19,700	90	127,583	0	0	0.00%	0
24.04.05	19,960	260	171,730	0	0	0.00%	0
24.04.04	20,000	40	142,261	0	0	0.00%	0
24.04.03	20,500	500	210,755	0	0	0.00%	0
24.04.02	21,000	500	218,113	0	0	0.00%	0
24.04.01	20,500	500	216,306	0	0	0.00%	0
24.03.29	20,600	100	192,367	0	0	0.00%	0
24.03.28	19,980	620	463,645	0	0	0.00%	0
24.03.27	19,880	100	191,318	0	0	0.00%	0
24.03.26	20,100	220	182,052	0	0	0.00%	0
24.03.25	20,050	50	160,285	0	0	0.00%	0
24.03.22	19,990	60	121,379	0	0	0.00%	0
24.03.21	19,500	490	231,724	0	0	0.00%	0
24.03.20	19,510	10	210,193	0	0	0.00%	0
24.03.19	20,200	690	388,534	0	0	0.00%	0
24.03.18	19,790	410	313,701	0	0	0.00%	0
24.03.15	20,000	210	262,355	0	0	0.00%	0
24.03.14	19,820	180	277,848	0	0	0.00%	0
24.03.13	19,750	70	237,089	0	0	0.00%	0
24.03.12	19,790	40	239,301	0	0	0.00%	0
24.03.11	19,560	230	209,677	0	0	0.00%	0
24.03.08	19,510	50	197,141	0	0	0.00%	0
24.03.07	19,370	140	226,373	0	0	0.00%	0
24.03.06	19,160	210	217,570	0	0	0.00%	0
24.03.05	19,500	340	252,447	0	0	0.00%	0
24.03.04	19,850	350	276,755	0	0	0.00%	0
24.02.29	20,050	200	268,686	0	0	0.00%	0
24.02.28	20,050	0	103,366	0	0	0.00%	0
24.02.27	20,250	200	224,456	0	0	0.00%	0
24.02.26	20,300	50	119,293	0	0	0.00%	0
24.02.23	20,800	500	294,491	0	0	0.00%	0
24.02.22	21,100	300	155,426	0	0	0.00%	0
24.02.21	21,050	50	142,611	0	0	0.00%	0
24.02.20	21,200	150	161,061	0	0	0.00%	0
24.02.19	21,300	100	134,948	0	0	0.00%	0
24.02.16	20,850	450	174,856	0	0	0.00%	0
24.02.15	21,350	500	228,114	0	0	0.00%	0
24.02.14	21,300	50	127,433	0	0	0.00%	0
24.02.13	20,850	450	167,015	0	0	0.00%	0
24.02.08	20,800	50	148,541	0	0	0.00%	0
24.02.07	20,450	350	191,760	0	0	0.00%	0
24.02.06	20,750	300	153,920	0	0	0.00%	0
24.02.05	20,950	200	200,672	0	0	0.00%	0
24.02.02	20,550	400	203,387	0	0	0.00%	0
24.02.01	20,700	150	317,060	0	0	0.00%	0
24.01.31	20,700	0	169,775	0	0	0.00%	0
24.01.30	21,050	350	187,360	0	0	0.00%	0
24.01.29	21,400	350	186,520	0	0	0.00%	0
24.01.26	21,350	50	151,756	0	0	0.00%	0
24.01.25	21,650	300	161,111	0	0	0.00%	0
24.01.24	21,300	350	277,320	0	0	0.00%	0
24.01.23	21,050	250	199,651	0	0	0.00%	0
24.01.22	20,850	200	195,466	0	0	0.00%	0
24.01.19	20,700	150	439,721	0	0	0.00%	0
24.01.18	21,150	450	248,826	0	0	0.00%	0
24.01.17	22,150	1,000	338,620	0	0	0.00%	0
24.01.16	22,550	400	142,754	0	0	0.00%	0
24.01.15	22,550	0	254,555	0	0	0.00%	0
24.01.12	22,600	50	161,739	0	0	0.00%	0
24.01.11	23,000	400	284,202	0	0	0.00%	0
24.01.10	22,600	400	327,245	0	0	0.00%	0
24.01.09	22,150	450	221,798	0	0	0.00%	0
24.01.08	22,900	750	357,282	0	0	0.00%	0
24.01.05	23,450	550	243,700	0	0	0.00%	0
24.01.04	24,500	1,050	461,648	0	0	0.00%	0
24.01.03	23,450	1,050	1,042,859	0	0	0.00%	0
24.01.02	23,200	250	322,304	0	0	0.00%	0
23.12.28	22,800	400	434,346	0	0	0.00%	0
23.12.27	22,500	300	282,859	0	0	0.00%	0
23.12.26	22,150	350	222,713	0	0	0.00%	0
23.12.22	22,500	350	173,792	0	0	0.00%	0
23.12.21	22,350	150	480,219	0	0	0.00%	0
23.12.20	22,050	300	243,870	0	0	0.00%	0
23.12.19	22,500	450	227,640	0	0	0.00%	0
23.12.18	22,550	50	266,037	0	0	0.00%	0
23.12.15	22,700	150	594,350	0	0	0.00%	0
23.12.14	22,050	650	467,826	0	0	0.00%	0
23.12.13	22,400	350	313,066	0	0	0.00%	0
23.12.12	21,250	1,150	458,527	0	0	0.00%	0
23.12.11	21,500	250	453,222	0	0	0.00%	0
23.12.08	21,600	100	293,407	0	0	0.00%	0
23.12.07	21,900	300	246,972	0	0	0.00%	0
23.12.06	22,000	100	214,633	0	0	0.00%	0
23.12.05	22,700	700	353,925	0	0	0.00%	0
23.12.04	22,950	250	368,792	0	0	0.00%	0
23.12.01	24,300	1,350	521,574	0	0	0.00%	0
23.11.30	23,400	900	708,378	0	0	0.00%	0
23.11.29	23,750	350	731,298	0	0	0.00%	0
23.11.28	24,100	350	732,730	0	0	0.00%	0
23.11.27	22,550	1,550	2,523,242	0	0	0.00%	0
23.11.24	20,800	1,750	1,424,603	0	0	0.00%	0
23.11.23	20,750	50	319,423	0	0	0.00%	0
23.11.22	21,050	300	322,417	0	0	0.00%	0
23.11.21	20,400	650	609,486	0	0	0.00%	0
23.11.20	18,880	1,520	1,140,693	0	0	0.00%	0
23.11.17	19,460	580	464,332	0	0	0.00%	0
23.11.16	19,400	40	345,570	0	0	0.00%	0
23.11.15	18,450	950	357,116	0	0	0.00%	0
23.11.14	17,980	470	136,421	0	0	0.00%	0
23.11.13	18,330	350	156,291	0	0	0.00%	0
23.11.10	18,980	650	164,845	0	0	0.00%	0
23.11.09	19,110	130	159,871	0	0	0.00%	0
23.11.08	19,800	690	254,260	0	0	0.00%	0
23.11.07	19,760	40	615,637	0	0	0.00%	0
23.11.06	17,640	2,120	862,466	0	0	0.00%	0
23.11.03	17,320	320	229,027	0	0	0.00%	0
23.11.02	16,080	1,240	603,084	0	0	0.00%	0
23.11.01	16,430	350	271,142	0	0	0.00%	0
23.10.31	16,770	340	212,747	0	0	0.00%	0
23.10.30	16,450	320	200,341	0	0	0.00%	0
23.10.27	16,570	120	240,781	0	0	0.00%	0
23.10.26	17,370	800	378,947	0	0	0.00%	0
23.10.25	17,400	30	239,456	0	0	0.00%	0
23.10.24	17,290	110	433,365	0	0	0.00%	0
23.10.23	17,690	400	266,925	0	0	0.00%	0
23.10.20	17,970	280	546,795	0	0	0.00%	0
23.10.19	18,340	370	291,702	0	0	0.00%	0
23.10.18	18,720	380	328,992	0	0	0.00%	0
23.10.17	18,350	370	280,757	0	0	0.00%	0
23.10.16	18,290	60	320,439	0	0	0.00%	0
23.10.13	19,020	730	361,529	0	0	0.00%	0
23.10.12	18,450	570	495,749	0	0	0.00%	0
23.10.11	17,980	470	397,835	0	0	0.00%	0
23.10.10	18,310	330	596,615	0	0	0.00%	0
23.10.06	18,650	340	441,229	0	0	0.00%	0
23.10.05	18,740	90	386,747	0	0	0.00%	0
23.10.04	20,150	1,410	918,876	0	0	0.00%	0
23.09.27	20,100	50	305,193	0	0	0.00%	0
23.09.26	20,250	150	319,198	0	0	0.00%	0
23.09.25	20,550	300	315,196	0	0	0.00%	0
23.09.22	21,050	500	442,203	0	0	0.00%	0
23.09.21	21,800	750	457,721	0	0	0.00%	0
23.09.20	23,150	1,350	833,348	0	0	0.00%	0
23.09.19	23,400	250	196,077	0	0	0.00%	0
23.09.18	23,500	100	122,735	0	0	0.00%	0
23.09.15	23,350	150	309,475	0	0	0.00%	0
23.09.14	23,200	150	201,266	0	0	0.00%	0
23.09.13	23,600	400	289,347	0	0	0.00%	0
23.09.12	24,550	950	310,528	0	0	0.00%	0
23.09.11	24,000	550	622,669	0	0	0.00%	0
23.09.08	23,300	700	440,362	0	0	0.00%	0
23.09.07	24,150	850	334,629	0	0	0.00%	0
23.09.06	24,550	400	189,383	0	0	0.00%	0
23.09.05	24,350	200	286,654	0	0	0.00%	0
23.09.04	24,200	150	260,847	0	0	0.00%	0
23.09.01	24,750	550	204,958	0	0	0.00%	0
23.08.31	25,000	250	255,030	0	0	0.00%	0
23.08.30	24,600	400	276,644	0	0	0.00%	0
23.08.29	24,450	150	128,709	0	0	0.00%	0
23.08.28	24,350	100	135,565	0	0	0.00%	0
23.08.25	24,350	0	138,449	0	0	0.00%	0
23.08.24	23,700	650	154,802	0	0	0.00%	0
23.08.23	24,050	350	206,668	0	0	0.00%	0
23.08.22	24,050	0	165,625	0	0	0.00%	0
23.08.21	24,150	100	202,236	0	0	0.00%	0
23.08.18	24,350	200	593,424	0	0	0.00%	0
23.08.17	24,500	150	265,802	0	0	0.00%	0
23.08.16	25,650	1,150	389,641	0	0	0.00%	0
23.08.14	26,300	650	227,227	0	0	0.00%	0
23.08.11	26,450	150	337,664	0	0	0.00%	0
23.08.10	25,950	500	263,620	0	0	0.00%	0
23.08.09	25,500	450	258,928	0	0	0.00%	0
23.08.08	26,150	650	366,007	0	0	0.00%	0
23.08.07	26,400	250	294,257	0	0	0.00%	0
23.08.04	26,850	450	219,693	0	0	0.00%	0
23.08.03	27,500	650	263,996	0	0	0.00%	0
23.08.02	27,600	100	368,127	0	0	0.00%	0
23.08.01	27,200	400	362,966	0	0	0.00%	0
23.07.31	25,750	1,450	619,515	0	0	0.00%	0
23.07.28	24,550	1,200	562,526	0	0	0.00%	0
23.07.27	25,500	950	638,845	0	0	0.00%	0
23.07.26	26,650	950	419,448	0	0	0.00%	0
23.07.25	27,000	350	388,287	0	0	0.00%	0
23.07.24	27,400	400	308,640	0	0	0.00%	0
23.07.21	27,950	550	331,639	0	0	0.00%	0
23.07.20	27,800	150	257,291	0	0	0.00%	0
23.07.19	27,850	50	255,943	0	0	0.00%	0
23.07.18	27,800	50	190,839	0	0	0.00%	0
23.07.17	28,250	450	277,736	0	0	0.00%	0
23.07.14	27,900	350	271,199	0	0	0.00%	0
23.07.13	27,950	50	261,035	0	0	0.00%	0
23.07.12	28,100	150	192,729	0	0	0.00%	0
23.07.11	27,600	500	216,446	0	0	0.00%	0
23.07.10	27,000	600	321,170	0	0	0.00%	0
23.07.07	27,100	100	250,883	0	0	0.00%	0
23.07.06	27,050	50	428,878	0	0	0.00%	0
23.07.05	28,300	1,250	778,362	0	0	0.00%	0
23.07.04	28,900	600	246,404	0	0	0.00%	0
23.07.03	28,700	200	192,033	0	0	0.00%	0
23.06.30	28,300	400	129,628	0	0	0.00%	0
23.06.29	28,700	400	243,539	0	0	0.00%	0
23.06.28	29,000	300	148,094	0	0	0.00%	0
23.06.27	28,650	350	215,436	0	0	0.00%	0
23.06.26	28,900	250	241,030	0	0	0.00%	0
23.06.23	29,800	900	433,827	0	0	0.00%	0
23.06.22	30,050	250	225,062	0	0	0.00%	0
23.06.21	30,500	450	261,724	0	0	0.00%	0
23.06.20	30,650	150	280,900	0	0	0.00%	0
23.06.19	30,600	50	373,115	0	0	0.00%	0
23.06.16	29,500	1,100	405,573	0	0	0.00%	0
23.06.15	30,000	500	359,257	0	0	0.00%	0
23.06.14	30,400	400	415,671	0	0	0.00%	0
23.06.13	30,500	100	430,818	0	0	0.00%	0
23.06.12	30,400	100	203,270	0	0	0.00%	0
23.06.09	30,350	50	451,461	0	0	0.00%	0
23.06.08	30,800	450	258,024	0	0	0.00%	0
23.06.07	30,900	100	257,118	0	0	0.00%	0
23.06.05	30,950	50	131,480	0	0	0.00%	0
23.06.02	30,150	800	237,139	0	0	0.00%	0
23.06.01	30,800	650	228,843	0	0	0.00%	0
23.05.31	30,500	300	233,736	0	0	0.00%	0
23.05.30	30,100	400	177,986	0	0	0.00%	0
23.05.26	30,700	600	184,717	0	0	0.00%	0
23.05.25	31,000	300	157,697	0	0	0.00%	0
23.05.24	31,000	0	151,929	0	0	0.00%	0
23.05.23	30,550	450	295,114	0	0	0.00%	0
23.05.22	31,250	700	273,421	0	0	0.00%	0
23.05.19	30,550	700	569,003	0	0	0.00%	0
23.05.18	30,500	50	186,900	0	0	0.00%	0
23.05.17	30,300	200	207,968	0	0	0.00%	0
23.05.16	30,500	200	148,848	0	0	0.00%	0
23.05.15	29,400	1,100	329,122	0	0	0.00%	0
23.05.12	29,800	400	194,757	0	0	0.00%	0
23.05.11	29,750	50	148,362	0	0	0.00%	0
23.05.10	30,200	450	142,522	0	0	0.00%	0
23.05.09	30,250	50	168,173	0	0	0.00%	0
23.05.08	30,300	50	200,294	0	0	0.00%	0
23.05.04	29,450	850	316,983	0	0	0.00%	0
23.05.03	30,050	600	251,879	0	0	0.00%	0
23.05.02	29,900	150	226,163	0	0	0.00%	0
23.04.28	30,900	1,000	503,503	0	0	0.00%	0
23.04.27	31,100	200	233,152	0	0	0.00%	0
23.04.26	32,150	1,050	393,341	0	0	0.00%	0
23.04.25	33,000	850	279,985	0	0	0.00%	0
23.04.24	33,350	350	353,009	0	0	0.00%	0
23.04.21	33,100	250	605,536	0	0	0.00%	0
23.04.20	33,950	1,050	282,722	0	0	0.00%	0
23.04.19	33,650	300	390,004	0	0	0.00%	0
23.04.18	34,100	450	462,234	0	0	0.00%	0
23.04.17	32,350	1,750	702,771	0	0	0.00%	0
23.04.14	32,450	100	238,381	0	0	0.00%	0
23.04.13	32,400	50	195,752	0	0	0.00%	0
23.04.12	31,450	950	436,050	0	0	0.00%	0
23.04.11	31,250	200	395,355	0	0	0.00%	0
23.04.10	32,050	800	522,597	0	0	0.00%	0
23.04.07	32,550	500	404,123	0	0	0.00%	0
23.04.06	33,100	550	295,384	0	0	0.00%	0
23.04.05	33,450	350	291,248	0	0	0.00%	0
23.04.04	33,700	250	438,434	0	0	0.00%	0
23.04.03	33,550	150	235,883	0	0	0.00%	0
23.03.31	33,750	200	300,576	0	0	0.00%	0
23.03.30	33,450	300	347,658	0	0	0.00%	0
23.03.29	33,050	400	227,113	0	0	0.00%	0
23.03.28	33,300	250	198,841	0	0	0.00%	0
23.03.27	33,050	250	288,416	0	0	0.00%	0
23.03.24	32,600	450	197,151	0	0	0.00%	0
23.03.23	33,600	1,000	408,997	0	0	0.00%	0
23.03.22	33,900	300	211,928	0	0	0.00%	0
23.03.21	33,500	400	197,584	0	0	0.00%	0
23.03.20	33,950	450	382,006	0	0	0.00%	0
23.03.17	33,800	150	300,658	0	0	0.00%	0
23.03.16	35,200	1,400	453,874	0	0	0.00%	0
23.03.15	33,700	1,500	273,544	0	0	0.00%	0
23.03.14	35,450	1,750	397,379	0	0	0.00%	0
23.03.13	36,350	900	478,596	0	0	0.00%	0
23.03.10	36,300	50	369,353	0	0	0.00%	0
23.03.09	36,400	100	559,574	0	0	0.00%	0
23.03.08	36,750	350	641,040	0	0	0.00%	0
23.03.07	35,100	1,650	828,051	0	0	0.00%	0
23.03.06	35,500	400	270,154	0	0	0.00%	0
23.03.03	34,750	750	348,333	0	0	0.00%	0
23.03.02	34,400	350	301,566	0	0	0.00%	0
23.02.28	33,950	450	249,722	0	0	0.00%	0
23.02.27	34,750	800	315,325	0	0	0.00%	0
23.02.24	35,250	500	189,025	0	0	0.00%	0
23.02.23	35,700	450	296,876	0	0	0.00%	0
23.02.22	35,950	250	381,615	0	0	0.00%	0
23.02.21	35,100	850	673,653	0	0	0.00%	0
23.02.20	34,450	650	323,059	0	0	0.00%	0
23.02.17	34,450	0	262,429	0	0	0.00%	0
23.02.16	33,300	1,150	327,811	0	0	0.00%	0
23.02.15	34,750	1,450	415,450	0	0	0.00%	0
23.02.14	34,700	50	310,907	0	0	0.00%	0
23.02.13	34,700	0	327,376	0	0	0.00%	0
23.02.10	35,850	1,150	708,417	0	0	0.00%	0
23.02.09	33,150	2,700	1,846,679	0	0	0.00%	0
23.02.08	33,350	200	291,089	0	0	0.00%	0
23.02.06	34,200	850	386,874	0	0	0.00%	0
23.02.03	33,500	700	1,403,312	0	0	0.00%	0
23.02.02	33,550	50	383,004	0	0	0.00%	0
23.02.01	33,200	350	263,521	0	0	0.00%	0
23.01.31	32,700	500	339,233	0	0	0.00%	0
23.01.30	32,950	250	278,033	0	0	0.00%	0
23.01.27	33,650	650	330,813	0	0	0.00%	0
23.01.25	31,950	1,200	323,984	0	0	0.00%	0
23.01.20	31,950	1,100	743,293	0	0	0.00%	0
23.01.19	33,050	350	181,287	0	0	0.00%	0
23.01.18	32,700	950	307,238	0	0	0.00%	0
23.01.17	33,650	150	393,535	0	0	0.00%	0
23.01.16	33,800	400	730,833	0	0	0.00%	0
23.01.13	33,400	300	226,439	0	0	0.00%	0
23.01.12	33,700	1,800	701,752	0	0	0.00%	0
23.01.11	31,900	50	253,906	0	0	0.00%	0
23.01.10	31,950	750	328,056	0	0	0.00%	0
23.01.09	31,200	1,100	266,654	0	0	0.00%	0
23.01.06	30,100	800	199,197	0	0	0.00%	0
23.01.05	29,300	800	240,981	0	0	0.00%	0
23.01.04	30,100	600	211,088	0	0	0.00%	0
23.01.03	29,500	450	202,188	0	0	0.00%	0
23.01.02	29,050	300	162,547	0	0	0.00%	0
22.12.29	29,350	1,100	398,826	0	0	0.00%	0
22.12.28	30,450	150	301,118	0	0	0.00%	0
22.12.27	30,600	400	325,066	0	0	0.00%	0
22.12.26	30,200	350	634,721	0	0	0.00%	0
22.12.23	30,550	950	322,447	0	0	0.00%	0
22.12.22	31,500	250	341,342	0	0	0.00%	0
22.12.21	31,750	850	280,925	0	0	0.00%	0
22.12.20	32,600	1,350	323,997	0	0	0.00%	0
22.12.19	33,950	1,400	505,661	0	0	0.00%	0
22.12.16	32,550	1,200	358,749	0	0	0.00%	0
22.12.15	33,750	550	526,464	0	0	0.00%	0
22.12.14	33,200	550	199,797	0	0	0.00%	0
22.12.13	32,650	100	204,721	0	0	0.00%	0
22.12.12	32,550	550	167,796	0	0	0.00%	0
22.12.09	33,100	1,500	360,516	0	0	0.00%	0
22.12.08	31,600	700	234,062	0	0	0.00%	0
22.12.07	32,300	100	288,631	0	0	0.00%	0
22.12.06	32,200	1,200	274,346	0	0	0.00%	0
22.12.05	33,400	200	233,625	0	0	0.00%	0
22.12.02	33,600	550	241,738	0	0	0.00%	0
22.12.01	34,150	550	366,193	0	0	0.00%	0
22.11.30	33,600	1,000	541,304	0	0	0.00%	0
22.11.29	34,600	100	285,646	0	0	0.00%	0
22.11.28	34,700	1,100	259,226	0	0	0.00%	0
22.11.25	35,800	50	181,567	0	0	0.00%	0
22.11.24	35,750	200	268,351	0	0	0.00%	0
22.11.23	35,550	50	352,174	0	0	0.00%	0
22.11.22	35,500	400	498,398	0	0	0.00%	0
22.11.21	35,100	1,800	1,021,165	0	0	0.00%	0
22.11.18	36,900	50	568,838	0	0	0.00%	0
22.11.17	36,850	300	614,661	0	0	0.00%	0
22.11.16	37,150	900	691,473	0	0	0.00%	0
22.11.15	36,250	0	550,338	0	0	0.00%	0
22.11.14	36,250	400	651,091	0	0	0.00%	0
22.11.11	36,650	2,900	1,306,531	0	0	0.00%	0
22.11.10	33,750	600	724,499	0	0	0.00%	0
22.11.09	34,350	1,750	1,138,938	0	0	0.00%	0
22.11.08	32,600	100	700,704	0	0	0.00%	0
22.11.07	32,500	1,450	769,295	0	0	0.00%	0
22.11.04	31,050	850	568,646	0	0	0.00%	0
22.11.03	30,200	2,100	1,479,713	0	0	0.00%	0
22.11.02	28,100	400	239,986	0	0	0.00%	0
22.11.01	28,500	1,250	465,291	0	0	0.00%	0
22.10.31	27,250	850	224,670	0	0	0.00%	0
22.10.28	26,400	400	249,368	0	0	0.00%	0
22.10.27	26,800	650	236,329	0	0	0.00%	0
22.10.26	26,150	250	205,761	0	0	0.00%	0
22.10.25	25,900	300	225,065	0	0	0.00%	0
22.10.24	26,200	500	340,908	0	0	0.00%	0
22.10.21	25,700	700	752,083	0	0	0.00%	0
22.10.20	26,400	150	337,984	0	0	0.00%	0
22.10.19	26,250	300	654,017	0	0	0.00%	0
22.10.18	25,950	1,050	468,307	0	0	0.00%	0
22.10.17	24,900	400	524,916	0	0	0.00%	0
22.10.14	25,300	850	419,997	0	0	0.00%	0
22.10.13	24,450	2,100	523,522	0	0	0.00%	0
22.10.12	26,550	700	531,752	0	0	0.00%	0
22.10.11	27,250	3,150	699,610	0	0	0.00%	0
22.10.07	30,400	700	952,581	0	0	0.00%	0
22.10.06	29,700	300	187,828	0	0	0.00%	0
22.10.05	29,400	150	261,560	0	0	0.00%	0
22.10.04	29,550	950	215,963	0	0	0.00%	0
22.09.30	28,600	150	264,221	0	0	0.00%	0
22.09.29	28,450	1,050	302,456	0	0	0.00%	0
22.09.28	29,500	600	356,383	0	0	0.00%	0
22.09.27	30,100	350	355,213	0	0	0.00%	0
22.09.26	29,750	1,000	407,413	0	0	0.00%	0
22.09.23	30,750	1,100	268,204	0	0	0.00%	0
22.09.22	31,850	50	293,591	0	0	0.00%	0
22.09.21	31,800	250	190,485	0	0	0.00%	0
22.09.20	32,050	200	219,064	0	0	0.00%	0
22.09.19	31,850	2,350	526,684	0	0	0.00%	0
22.09.16	34,200	150	293,502	0	0	0.00%	0
22.09.15	34,050	400	443,828	0	0	0.00%	0
22.09.14	33,650	1,450	344,945	0	0	0.00%	0
22.09.13	35,100	800	316,954	0	0	0.00%	0
22.09.08	34,300	100	214,019	0	0	0.00%	0
22.09.07	34,200	300	272,311	0	0	0.00%	0
22.09.06	34,500	150	396,868	0	0	0.00%	0