매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,304	38	390,363	-35,967	387,421	0.80%	47,767,779
24.11.21	1,315	11	182,374	13,107	423,388	0.88%	47,731,812
24.11.20	1,332	17	332,629	46,204	410,281	0.85%	47,744,919
24.11.19	1,311	21	285,765	3,768	364,077	0.76%	47,791,123
24.11.18	1,273	38	196,415	76,049	360,309	0.75%	47,794,891
24.11.15	1,260	13	359,314	-21,755	284,260	0.59%	47,870,940
24.11.14	1,290	5	279,364	87,708	306,015	0.64%	47,849,185
24.11.13	1,339	49	521,346	10,155	218,307	0.45%	47,936,893
24.11.12	1,389	50	384,500	-39,417	208,152	0.43%	47,947,048
24.11.11	1,439	50	364,974	19,655	247,569	0.51%	47,907,631
24.11.08	1,407	32	690,557	227,914	227,914	0.47%	47,927,286
24.11.07	1,424	17	625,396	0	0	0.00%	0
24.11.06	1,452	28	426,791	0	0	0.00%	0
24.11.05	1,394	58	1,193,453	0	0	0.00%	0
24.11.04	1,330	64	483,401	0	0	0.00%	0
24.11.01	1,370	40	361,444	0	0	0.00%	0
24.10.31	1,370	0	240,348	0	0	0.00%	0
24.10.30	1,379	9	492,088	0	0	0.00%	0
24.10.29	1,374	5	620,902	0	0	0.00%	0
24.10.28	1,307	67	1,633,803	0	0	0.00%	0
24.10.25	1,339	32	2,577,954	0	0	0.00%	0
24.10.24	1,381	42	284,966	0	0	0.00%	0
24.10.23	1,397	16	362,056	0	0	0.00%	0
24.10.22	1,420	23	340,656	0	0	0.00%	0
24.10.21	1,447	27	489,641	0	0	0.00%	0
24.10.18	1,450	3	169,146	0	0	0.00%	0
24.10.17	1,457	7	244,785	0	0	0.00%	0
24.10.16	1,508	51	336,012	0	0	0.00%	0
24.10.15	1,485	23	226,746	0	0	0.00%	0
24.10.14	1,476	9	234,795	0	0	0.00%	0
24.10.11	1,509	33	377,926	0	0	0.00%	0
24.10.10	1,553	44	868,446	0	0	0.00%	0
24.10.08	1,569	16	1,776,643	0	0	0.00%	0
24.10.07	1,594	25	506,487	0	0	0.00%	0
24.10.04	1,559	35	465,490	0	0	0.00%	0
24.10.02	1,612	53	431,475	0	0	0.00%	0
24.09.30	1,630	18	418,633	0	0	0.00%	0
24.09.27	1,680	50	754,659	0	0	0.00%	0
24.09.26	1,595	85	1,073,714	0	0	0.00%	0
24.09.25	1,697	102	2,182,208	0	0	0.00%	0
24.09.24	1,725	28	1,180,644	0	0	0.00%	0
24.09.23	1,710	15	1,199,147	0	0	0.00%	0
24.09.20	1,689	21	2,986,723	0	0	0.00%	0
24.09.19	1,709	20	990,154	0	0	0.00%	0
24.09.13	1,686	23	6,386,129	0	0	0.00%	0
24.09.12	1,668	18	1,627,937	0	0	0.00%	0
24.09.11	1,626	42	3,471,408	0	0	0.00%	0
24.09.10	1,633	7	2,297,639	0	0	0.00%	0
24.09.09	1,597	36	6,739,525	0	0	0.00%	0
24.09.06	1,717	120	3,098,730	0	0	0.00%	0
24.09.05	1,873	156	5,819,118	0	0	0.00%	0
24.09.04	1,814	59	14,501,150	0	0	0.00%	0
24.09.03	1,814	0	6,761,857	0	0	0.00%	0
24.09.02	1,814	0	12,177,723	0	0	0.00%	0
24.08.30	1,505	309	45,255,892	0	0	0.00%	0
24.08.29	1,542	37	943,022	0	0	0.00%	0
24.08.28	1,584	42	1,030,789	0	0	0.00%	0
24.08.27	1,622	38	4,574,089	0	0	0.00%	0
24.08.26	1,556	66	2,751,139	0	0	0.00%	0
24.08.23	1,575	19	2,030,868	0	0	0.00%	0
24.08.22	1,529	46	9,240,846	0	0	0.00%	0
24.08.21	1,455	74	23,727,462	0	0	0.00%	0
24.08.20	1,325	130	11,867,755	0	0	0.00%	0
24.08.19	1,353	28	380,612	0	0	0.00%	0
24.08.16	1,348	5	472,349	0	0	0.00%	0
24.08.14	1,352	4	427,979	0	0	0.00%	0
24.08.13	1,389	37	365,420	0	0	0.00%	0
24.08.12	1,357	32	402,998	0	0	0.00%	0
24.08.09	1,311	46	459,560	0	0	0.00%	0
24.08.08	1,374	63	481,195	0	0	0.00%	0
24.08.07	1,340	34	1,093,589	0	0	0.00%	0
24.08.06	1,285	55	884,146	0	0	0.00%	0
24.08.05	1,543	258	1,632,505	0	0	0.00%	0
24.08.02	1,632	89	910,085	0	0	0.00%	0
24.08.01	1,637	5	581,264	0	0	0.00%	0
24.07.31	1,640	3	719,341	0	0	0.00%	0
24.07.30	1,682	42	851,237	0	0	0.00%	0
24.07.29	1,612	70	6,326,411	0	0	0.00%	0
24.07.26	1,573	39	673,786	0	0	0.00%	0
24.07.25	1,650	77	1,168,390	0	0	0.00%	0
24.07.24	1,672	22	989,831	0	0	0.00%	0
24.07.23	1,616	56	3,420,140	0	0	0.00%	0
24.07.22	1,644	28	1,844,836	0	0	0.00%	0
24.07.19	1,636	8	2,781,795	0	0	0.00%	0
24.07.18	1,611	25	18,182,868	0	0	0.00%	0
24.07.17	1,582	29	1,171,453	0	0	0.00%	0
24.07.16	1,587	5	3,965,987	0	0	0.00%	0
24.07.15	1,594	7	523,040	0	0	0.00%	0
24.07.12	1,637	43	1,096,125	0	0	0.00%	0
24.07.11	1,613	24	3,377,751	0	0	0.00%	0
24.07.10	1,643	30	1,148,129	0	0	0.00%	0
24.07.09	1,632	11	1,183,341	0	0	0.00%	0
24.07.08	1,603	29	2,250,217	0	0	0.00%	0
24.07.05	1,589	14	2,723,099	0	0	0.00%	0
24.07.04	1,623	34	4,719,386	0	0	0.00%	0
24.07.03	1,549	74	16,769,553	0	0	0.00%	0
24.07.02	1,678	129	2,468,348	0	0	0.00%	0
24.07.01	1,734	56	2,702,866	0	0	0.00%	0
24.06.28	1,876	142	5,022,461	0	0	0.00%	0
24.06.27	1,710	166	31,091,451	0	0	0.00%	0
24.06.26	1,795	85	3,039,480	0	0	0.00%	0
24.06.25	1,855	60	19,713,702	0	0	0.00%	0
24.06.24	1,854	1	1,675,200	0	0	0.00%	0
24.06.21	1,877	23	1,686,563	0	0	0.00%	0
24.06.20	1,904	27	2,643,027	0	0	0.00%	0
24.06.19	1,755	149	64,707,129	0	0	0.00%	0
24.06.18	1,805	50	11,777,406	0	0	0.00%	0
24.06.17	1,833	28	7,086,543	0	0	0.00%	0
24.06.14	1,875	42	9,073,002	0	0	0.00%	0
24.06.13	1,676	199	62,032,588	0	0	0.00%	0
24.06.12	1,844	168	10,726,148	0	0	0.00%	0
24.06.11	1,550	294	40,788,731	0	0	0.00%	0
24.06.10	1,454	96	5,970,868	0	0	0.00%	0
24.06.07	1,602	148	6,809,412	0	0	0.00%	0
24.06.05	1,325	277	36,238,111	0	0	0.00%	0
24.06.04	1,241	84	4,296,562	0	0	0.00%	0
24.06.03	1,249	8	79,404	0	0	0.00%	0
24.05.31	1,242	7	154,380	0	0	0.00%	0
24.05.30	1,217	25	721,235	0	0	0.00%	0
24.05.29	1,240	23	133,197	0	0	0.00%	0
24.05.28	1,221	19	142,215	0	0	0.00%	0
24.05.27	1,273	52	429,965	0	0	0.00%	0
24.05.24	1,302	29	229,833	0	0	0.00%	0
24.05.23	1,305	3	70,692	0	0	0.00%	0
24.05.22	1,305	0	85,705	0	0	0.00%	0
24.05.21	1,322	17	208,317	0	0	0.00%	0
24.05.20	1,340	18	114,574	0	0	0.00%	0
24.05.17	1,325	15	219,756	0	0	0.00%	0
24.05.16	1,407	82	571,430	0	0	0.00%	0
24.05.14	1,386	21	104,237	0	0	0.00%	0
24.05.13	1,399	13	80,098	0	0	0.00%	0
24.05.10	1,400	1	77,674	0	0	0.00%	0
24.05.09	1,401	1	75,609	0	0	0.00%	0
24.05.08	1,385	16	114,956	0	0	0.00%	0
24.05.07	1,378	7	105,005	0	0	0.00%	0
24.05.03	1,380	2	61,272	0	0	0.00%	0
24.05.02	1,385	5	72,154	0	0	0.00%	0
24.04.30	1,384	1	156,315	0	0	0.00%	0
24.04.29	1,368	16	134,164	0	0	0.00%	0
24.04.26	1,362	6	180,183	0	0	0.00%	0
24.04.25	1,415	53	248,707	0	0	0.00%	0
24.04.24	1,420	5	231,543	0	0	0.00%	0
24.04.23	1,424	4	94,655	0	0	0.00%	0
24.04.22	1,407	17	136,840	0	0	0.00%	0
24.04.19	1,413	6	102,873	0	0	0.00%	0
24.04.18	1,400	13	74,007	0	0	0.00%	0
24.04.17	1,387	13	154,710	0	0	0.00%	0
24.04.16	1,433	46	268,372	0	0	0.00%	0
24.04.15	1,460	27	153,973	0	0	0.00%	0
24.04.12	1,476	16	195,703	0	0	0.00%	0
24.04.11	1,452	24	166,139	0	0	0.00%	0
24.04.09	1,466	14	196,120	0	0	0.00%	0
24.04.08	1,475	9	132,354	0	0	0.00%	0
24.04.05	1,477	2	161,406	0	0	0.00%	0
24.04.04	1,486	9	160,393	0	0	0.00%	0
24.04.03	1,550	64	429,949	0	0	0.00%	0
24.04.02	1,565	15	232,040	0	0	0.00%	0
24.04.01	1,508	57	485,721	0	0	0.00%	0
24.03.29	1,485	23	126,388	0	0	0.00%	0
24.03.28	1,504	19	159,601	0	0	0.00%	0
24.03.27	1,502	2	106,750	0	0	0.00%	0
24.03.26	1,502	0	107,115	0	0	0.00%	0
24.03.25	1,505	3	316,435	0	0	0.00%	0
24.03.22	1,505	0	168,149	0	0	0.00%	0
24.03.21	1,483	22	369,500	0	0	0.00%	0
24.03.20	1,470	13	129,730	0	0	0.00%	0
24.03.19	1,483	13	287,511	0	0	0.00%	0
24.03.18	1,442	41	244,756	0	0	0.00%	0
24.03.15	1,452	10	122,692	0	0	0.00%	0
24.03.14	1,457	5	68,925	0	0	0.00%	0
24.03.13	1,450	7	150,484	0	0	0.00%	0
24.03.12	1,446	4	93,723	0	0	0.00%	0
24.03.11	1,459	13	132,779	0	0	0.00%	0
24.03.08	1,464	5	92,329	0	0	0.00%	0
24.03.07	1,470	6	195,336	0	0	0.00%	0
24.03.06	1,487	17	117,876	0	0	0.00%	0
24.03.05	1,545	58	249,434	0	0	0.00%	0
24.03.04	1,445	100	437,350	0	0	0.00%	0
24.02.29	1,465	20	165,825	0	0	0.00%	0
24.02.28	1,480	15	193,758	0	0	0.00%	0
24.02.27	1,491	11	131,767	0	0	0.00%	0
24.02.26	1,505	14	109,464	0	0	0.00%	0
24.02.23	1,523	18	133,143	0	0	0.00%	0
24.02.22	1,530	7	82,297	0	0	0.00%	0
24.02.21	1,570	40	208,819	0	0	0.00%	0
24.02.20	1,582	12	96,972	0	0	0.00%	0
24.02.19	1,577	5	216,477	0	0	0.00%	0
24.02.16	1,576	1	136,681	0	0	0.00%	0
24.02.15	1,574	2	167,270	0	0	0.00%	0
24.02.14	1,568	6	113,148	0	0	0.00%	0
24.02.13	1,568	0	191,880	0	0	0.00%	0
24.02.08	1,504	64	412,818	0	0	0.00%	0
24.02.07	1,463	41	118,048	0	0	0.00%	0
24.02.06	1,463	0	89,728	0	0	0.00%	0
24.02.05	1,487	24	204,466	0	0	0.00%	0
24.02.02	1,478	9	278,452	0	0	0.00%	0
24.02.01	1,485	7	239,963	0	0	0.00%	0
24.01.31	1,535	50	238,934	0	0	0.00%	0
24.01.30	1,552	17	252,047	0	0	0.00%	0
24.01.29	1,589	37	301,280	0	0	0.00%	0
24.01.26	1,570	19	278,097	0	0	0.00%	0
24.01.25	1,600	30	237,298	0	0	0.00%	0
24.01.24	1,598	2	200,166	0	0	0.00%	0
24.01.23	1,574	24	332,142	0	0	0.00%	0
24.01.22	1,575	1	223,804	0	0	0.00%	0
24.01.19	1,556	19	235,414	0	0	0.00%	0
24.01.18	1,514	42	205,471	0	0	0.00%	0
24.01.17	1,580	66	333,644	0	0	0.00%	0
24.01.16	1,619	39	208,192	0	0	0.00%	0
24.01.15	1,623	4	372,005	0	0	0.00%	0
24.01.12	1,640	17	574,517	0	0	0.00%	0
24.01.11	1,610	30	403,082	0	0	0.00%	0
24.01.10	1,637	27	404,318	0	0	0.00%	0
24.01.09	1,580	57	746,598	0	0	0.00%	0
24.01.08	1,543	37	384,582	0	0	0.00%	0
24.01.05	1,500	43	235,571	0	0	0.00%	0
24.01.04	1,523	23	151,752	0	0	0.00%	0
24.01.03	1,539	16	114,224	0	0	0.00%	0
24.01.02	1,490	49	550,142	0	0	0.00%	0
23.12.28	1,486	4	147,616	0	0	0.00%	0
23.12.27	1,473	13	101,787	0	0	0.00%	0
23.12.26	1,505	32	410,160	0	0	0.00%	0
23.12.22	1,525	20	202,914	0	0	0.00%	0
23.12.21	1,543	18	240,885	0	0	0.00%	0
23.12.20	1,526	17	344,916	0	0	0.00%	0
23.12.19	1,530	4	181,588	0	0	0.00%	0
23.12.18	1,532	2	108,636	0	0	0.00%	0
23.12.15	1,540	8	179,093	0	0	0.00%	0
23.12.14	1,545	5	203,905	0	0	0.00%	0
23.12.13	1,565	20	203,160	0	0	0.00%	0
23.12.12	1,577	12	148,408	0	0	0.00%	0
23.12.11	1,546	31	351,814	0	0	0.00%	0
23.12.08	1,525	21	188,615	0	0	0.00%	0
23.12.07	1,533	8	521,969	0	0	0.00%	0
23.12.06	1,587	54	176,721	0	0	0.00%	0
23.12.05	1,600	13	199,914	0	0	0.00%	0
23.12.04	1,590	10	316,644	0	0	0.00%	0
23.12.01	1,596	6	988,689	0	0	0.00%	0
23.11.30	1,535	61	268,422	0	0	0.00%	0
23.11.29	1,550	15	115,519	0	0	0.00%	0
23.11.28	1,571	21	178,746	0	0	0.00%	0
23.11.27	1,593	22	122,769	0	0	0.00%	0
23.11.24	1,606	13	103,349	0	0	0.00%	0
23.11.23	1,628	22	170,674	0	0	0.00%	0
23.11.22	1,624	4	150,199	0	0	0.00%	0
23.11.21	1,602	22	743,045	0	0	0.00%	0
23.11.20	1,574	28	202,440	0	0	0.00%	0
23.11.17	1,586	12	242,102	0	0	0.00%	0
23.11.16	1,589	2	129,325	0	0	0.00%	0
23.11.15	1,534	55	330,384	0	0	0.00%	0
23.11.14	1,477	57	234,807	0	0	0.00%	0
23.11.13	1,478	1	121,000	0	0	0.00%	0
23.11.10	1,510	32	100,711	0	0	0.00%	0
23.11.09	1,553	43	132,044	0	0	0.00%	0
23.11.08	1,572	19	145,543	0	0	0.00%	0
23.11.07	1,571	1	441,924	0	0	0.00%	0
23.11.06	1,548	23	239,806	0	0	0.00%	0
23.11.03	1,505	43	231,691	0	0	0.00%	0
23.11.02	1,510	5	257,758	0	0	0.00%	0
23.11.01	1,427	83	537,504	0	0	0.00%	0
23.10.31	1,400	27	333,909	0	0	0.00%	0
23.10.30	1,393	7	391,842	0	0	0.00%	0
23.10.27	1,410	17	455,252	0	0	0.00%	0
23.10.26	1,510	100	486,430	0	0	0.00%	0
23.10.25	1,500	10	623,373	0	0	0.00%	0
23.10.24	1,425	75	4,867,896	0	0	0.00%	0
23.10.23	1,403	22	240,305	0	0	0.00%	0
23.10.20	1,444	41	209,959	0	0	0.00%	0
23.10.19	1,496	52	270,147	0	0	0.00%	0
23.10.18	1,528	32	170,375	0	0	0.00%	0
23.10.17	1,509	19	203,812	0	0	0.00%	0
23.10.16	1,565	56	329,982	0	0	0.00%	0
23.10.13	1,630	65	271,500	0	0	0.00%	0
23.10.12	1,582	48	179,100	0	0	0.00%	0
23.10.11	1,520	62	344,195	0	0	0.00%	0
23.10.10	1,609	89	305,906	0	0	0.00%	0
23.10.06	1,546	63	227,468	0	0	0.00%	0
23.10.05	1,560	14	204,515	0	0	0.00%	0
23.10.04	1,650	90	330,975	0	0	0.00%	0
23.09.27	1,606	44	165,495	0	0	0.00%	0
23.09.26	1,620	14	251,611	0	0	0.00%	0
23.09.25	1,652	32	333,488	0	0	0.00%	0
23.09.22	1,669	17	244,912	0	0	0.00%	0
23.09.21	1,688	19	272,915	0	0	0.00%	0
23.09.20	1,719	31	349,368	0	0	0.00%	0
23.09.19	1,706	13	590,971	0	0	0.00%	0
23.09.18	1,735	29	348,286	0	0	0.00%	0
23.09.15	1,768	33	457,199	0	0	0.00%	0
23.09.14	1,754	14	286,717	0	0	0.00%	0
23.09.13	1,808	54	712,098	0	0	0.00%	0
23.09.12	1,831	23	1,355,252	0	0	0.00%	0
23.09.11	1,861	30	376,555	0	0	0.00%	0
23.09.08	1,860	1	392,147	0	0	0.00%	0
23.09.07	1,900	40	707,884	0	0	0.00%	0
23.09.06	1,927	27	921,156	0	0	0.00%	0
23.09.05	2,010	83	1,056,128	0	0	0.00%	0
23.09.04	2,035	25	2,619,756	0	0	0.00%	0
23.09.01	2,060	25	1,237,455	0	0	0.00%	0
23.08.31	2,050	10	1,416,033	0	0	0.00%	0
23.08.30	1,920	130	4,428,626	0	0	0.00%	0
23.08.29	1,901	19	943,914	0	0	0.00%	0
23.08.28	1,864	37	1,505,945	0	0	0.00%	0
23.08.25	1,810	54	1,922,333	0	0	0.00%	0
23.08.24	1,830	20	1,099,082	0	0	0.00%	0
23.08.23	1,661	169	7,041,351	0	0	0.00%	0
23.08.22	1,683	22	522,377	0	0	0.00%	0
23.08.21	1,745	62	503,585	0	0	0.00%	0
23.08.18	1,770	25	799,075	0	0	0.00%	0
23.08.17	1,624	146	3,996,382	0	0	0.00%	0
23.08.16	1,697	73	638,522	0	0	0.00%	0
23.08.14	1,686	11	492,459	0	0	0.00%	0
23.08.11	1,637	49	1,129,375	0	0	0.00%	0
23.08.10	1,678	41	926,506	0	0	0.00%	0
23.08.09	1,678	0	740,944	0	0	0.00%	0
23.08.08	1,778	100	1,059,150	0	0	0.00%	0
23.08.07	1,810	32	715,047	0	0	0.00%	0
23.08.04	1,782	28	1,397,542	0	0	0.00%	0
23.08.03	1,863	81	994,891	0	0	0.00%	0
23.08.02	1,883	20	3,216,725	0	0	0.00%	0
23.08.01	1,890	7	3,384,144	0	0	0.00%	0
23.07.31	1,776	114	2,858,984	0	0	0.00%	0
23.07.28	1,680	96	1,250,332	0	0	0.00%	0
23.07.27	1,748	68	1,450,892	0	0	0.00%	0
23.07.26	1,900	170	2,040,210	0	0	0.00%	0
23.07.25	1,924	24	4,790,669	0	0	0.00%	0
23.07.24	2,040	116	13,754,360	0	0	0.00%	0
23.07.21	2,050	10	5,382,504	0	0	0.00%	0
23.07.20	1,888	162	35,948,994	0	0	0.00%	0
23.07.19	2,015	127	5,748,596	0	0	0.00%	0
23.07.18	1,822	193	42,521,820	0	0	0.00%	0
23.07.17	1,737	85	22,389,117	0	0	0.00%	0
23.07.14	1,744	7	723,254	0	0	0.00%	0
23.07.13	1,772	28	898,804	0	0	0.00%	0
23.07.12	1,797	25	1,400,806	0	0	0.00%	0
23.07.11	1,763	34	3,423,392	0	0	0.00%	0
23.07.10	1,827	64	1,669,405	0	0	0.00%	0
23.07.07	1,887	60	11,219,183	0	0	0.00%	0
23.07.06	1,723	164	55,267,297	0	0	0.00%	0
23.07.05	1,750	27	2,126,129	0	0	0.00%	0
23.07.04	1,828	78	4,416,525	0	0	0.00%	0
23.07.03	1,573	255	45,927,468	0	0	0.00%	0
23.06.30	1,626	53	1,309,069	0	0	0.00%	0
23.06.29	1,599	27	1,639,621	0	0	0.00%	0
23.06.28	1,614	15	1,585,328	0	0	0.00%	0
23.06.27	1,625	11	1,768,228	0	0	0.00%	0
23.06.26	1,655	30	2,513,363	0	0	0.00%	0
23.06.23	1,752	97	7,996,779	0	0	0.00%	0
23.06.22	1,348	404	17,007,361	0	0	0.00%	0
23.06.21	1,390	42	313,386	0	0	0.00%	0
23.06.20	1,410	20	228,281	0	0	0.00%	0
23.06.19	1,418	8	167,290	0	0	0.00%	0
23.06.16	1,389	29	140,547	0	0	0.00%	0
23.06.15	1,412	23	178,659	0	0	0.00%	0
23.06.14	1,452	40	315,331	0	0	0.00%	0
23.06.13	1,456	4	233,288	0	0	0.00%	0
23.06.12	1,480	24	272,054	0	0	0.00%	0
23.06.09	1,489	9	180,264	0	0	0.00%	0
23.06.08	1,486	3	120,585	0	0	0.00%	0
23.06.07	1,501	15	239,315	0	0	0.00%	0
23.06.05	1,528	27	205,749	0	0	0.00%	0
23.06.02	1,503	25	366,164	0	0	0.00%	0
23.06.01	1,472	31	195,758	0	0	0.00%	0
23.05.31	1,463	9	225,156	0	0	0.00%	0
23.05.30	1,426	37	229,729	0	0	0.00%	0
23.05.26	1,445	19	191,380	0	0	0.00%	0
23.05.25	1,445	0	276,520	0	0	0.00%	0
23.05.24	1,460	15	236,849	0	0	0.00%	0
23.05.23	1,450	10	837,250	0	0	0.00%	0
23.05.22	1,438	12	209,269	0	0	0.00%	0
23.05.19	1,378	60	664,825	0	0	0.00%	0
23.05.18	1,390	12	268,525	0	0	0.00%	0
23.05.17	1,308	82	878,233	0	0	0.00%	0
23.05.16	1,371	63	3,758,247	0	0	0.00%	0
23.05.15	1,385	14	314,549	0	0	0.00%	0
23.05.12	1,439	54	237,471	0	0	0.00%	0
23.05.11	1,423	16	256,327	0	0	0.00%	0
23.05.10	1,415	8	231,338	0	0	0.00%	0
23.05.09	1,442	27	337,410	0	0	0.00%	0
23.05.08	1,427	15	213,337	0	0	0.00%	0
23.05.04	1,438	11	196,452	0	0	0.00%	0
23.05.03	1,440	2	325,711	0	0	0.00%	0
23.05.02	1,400	40	351,682	0	0	0.00%	0
23.04.28	1,435	35	212,493	0	0	0.00%	0
23.04.27	1,445	10	150,659	0	0	0.00%	0
23.04.26	1,452	7	274,911	0	0	0.00%	0
23.04.25	1,488	36	187,952	0	0	0.00%	0
23.04.24	1,503	15	246,738	0	0	0.00%	0
23.04.21	1,506	16	237,289	0	0	0.00%	0
23.04.20	1,555	40	213,634	0	0	0.00%	0
23.04.19	1,613	58	293,182	0	0	0.00%	0
23.04.18	1,600	13	430,323	0	0	0.00%	0
23.04.17	1,643	43	322,319	0	0	0.00%	0
23.04.14	1,624	19	526,833	0	0	0.00%	0
23.04.13	1,633	9	412,357	0	0	0.00%	0
23.04.12	1,612	21	2,394,236	0	0	0.00%	0
23.04.11	1,625	13	385,513	0	0	0.00%	0
23.04.10	1,621	4	462,577	0	0	0.00%	0
23.04.07	1,680	59	602,469	0	0	0.00%	0
23.04.06	1,791	111	749,374	0	0	0.00%	0
23.04.05	1,719	72	331,983	0	0	0.00%	0
23.04.04	1,718	1	511,078	0	0	0.00%	0
23.04.03	1,736	18	564,299	0	0	0.00%	0
23.03.31	1,780	44	684,119	0	0	0.00%	0
23.03.30	1,788	8	414,385	0	0	0.00%	0
23.03.29	1,883	95	643,563	0	0	0.00%	0
23.03.28	1,828	55	458,404	0	0	0.00%	0
23.03.27	1,801	27	392,469	0	0	0.00%	0
23.03.24	1,794	7	337,574	0	0	0.00%	0
23.03.23	1,831	37	396,993	0	0	0.00%	0
23.03.22	1,819	12	421,895	0	0	0.00%	0
23.03.21	1,893	74	400,422	0	0	0.00%	0
23.03.20	1,879	14	503,207	0	0	0.00%	0
23.03.17	1,725	154	999,333	0	0	0.00%	0
23.03.16	1,802	77	504,658	0	0	0.00%	0
23.03.15	1,779	23	464,878	0	0	0.00%	0
23.03.14	1,883	104	696,135	0	0	0.00%	0
23.03.13	1,871	12	585,325	0	0	0.00%	0
23.03.10	1,997	96	782,420	0	0	0.00%	0
23.03.09	2,030	33	799,499	0	0	0.00%	0
23.03.08	2,090	60	1,563,471	0	0	0.00%	0
23.03.07	2,210	120	1,388,835	0	0	0.00%	0
23.03.06	2,260	50	1,499,714	0	0	0.00%	0
23.03.03	2,425	165	2,445,930	0	0	0.00%	0
23.03.02	2,305	120	5,156,769	0	0	0.00%	0
23.02.28	2,285	20	10,568,779	0	0	0.00%	0
23.02.27	2,010	275	19,181,138	0	0	0.00%	0
23.02.24	2,090	80	1,237,440	0	0	0.00%	0
23.02.23	1,937	153	2,095,119	0	0	0.00%	0
23.02.22	2,060	123	1,199,155	0	0	0.00%	0
23.02.21	2,050	10	1,760,272	0	0	0.00%	0
23.02.20	2,020	30	913,533	0	0	0.00%	0
23.02.17	2,140	120	2,147,913	0	0	0.00%	0
23.02.16	2,100	40	1,757,808	0	0	0.00%	0
23.02.15	2,280	180	2,245,690	0	0	0.00%	0
23.02.14	2,190	90	10,095,128	0	0	0.00%	0
23.02.13	2,190	0	4,104,305	0	0	0.00%	0
23.02.10	2,385	195	2,613,097	0	0	0.00%	0
23.02.09	2,375	10	4,210,299	0	0	0.00%	0
23.02.08	2,380	5	5,645,073	0	0	0.00%	0
23.02.06	2,385	40	24,084,543	0	0	0.00%	0
23.02.03	2,370	15	14,333,830	0	0	0.00%	0
23.02.02	2,030	340	37,465,201	0	0	0.00%	0
23.02.01	1,801	229	11,053,612	0	0	0.00%	0
23.01.31	1,794	7	4,624,527	0	0	0.00%	0
23.01.30	1,818	24	1,591,377	0	0	0.00%	0
23.01.27	1,760	64	1,454,006	0	0	0.00%	0
23.01.25	1,825	23	4,631,699	0	0	0.00%	0
23.01.20	1,825	55	3,778,249	0	0	0.00%	0
23.01.19	1,880	100	5,567,450	0	0	0.00%	0
23.01.18	1,980	295	61,448,796	0	0	0.00%	0
23.01.17	1,685	5	10,875,994	0	0	0.00%	0
23.01.16	1,690	65	3,658,312	0	0	0.00%	0
23.01.13	1,755	5	1,659,959	0	0	0.00%	0
23.01.12	1,750	40	2,377,243	0	0	0.00%	0
23.01.11	1,790	10	7,747,028	0	0	0.00%	0
23.01.10	1,800	80	3,864,908	0	0	0.00%	0
23.01.09	1,880	0	7,197,745	0	0	0.00%	0
23.01.06	1,880	35	17,137,778	0	0	0.00%	0
23.01.05	1,845	55	30,980,542	0	0	0.00%	0
23.01.04	1,790	410	21,791,586	0	0	0.00%	0
23.01.03	1,380	50	927,945	0	0	0.00%	0
23.01.02	1,430	80	3,208,262	0	0	0.00%	0
22.12.29	1,510	5	1,949,236	0	0	0.00%	0
22.12.28	1,515	15	2,224,396	0	0	0.00%	0
22.12.27	1,500	10	11,723,703	0	0	0.00%	0
22.12.26	1,490	205	14,554,011	0	0	0.00%	0
22.12.23	1,285	90	1,148,737	0	0	0.00%	0
22.12.22	1,375	20	2,258,344	0	0	0.00%	0
22.12.21	1,355	85	8,143,298	0	0	0.00%	0
22.12.20	1,440	50	6,166,187	0	0	0.00%	0
22.12.19	1,390	190	31,853,085	0	0	0.00%	0
22.12.16	1,200	30	101,248	0	0	0.00%	0
22.12.15	1,230	5	102,360	0	0	0.00%	0
22.12.14	1,225	25	210,139	0	0	0.00%	0
22.12.13	1,200	10	148,683	0	0	0.00%	0
22.12.12	1,190	10	116,452	0	0	0.00%	0
22.12.09	1,200	30	76,293	0	0	0.00%	0
22.12.08	1,170	70	309,799	0	0	0.00%	0
22.12.07	1,240	25	161,269	0	0	0.00%	0
22.12.06	1,265	25	146,506	0	0	0.00%	0
22.12.05	1,290	35	117,736	0	0	0.00%	0
22.12.02	1,255	30	130,510	0	0	0.00%	0
22.12.01	1,285	15	147,820	0	0	0.00%	0
22.11.30	1,270	10	247,458	0	0	0.00%	0
22.11.29	1,260	10	113,745	0	0	0.00%	0
22.11.28	1,250	55	299,993	0	0	0.00%	0
22.11.25	1,305	25	176,534	0	0	0.00%	0
22.11.24	1,330	55	612,906	0	0	0.00%	0
22.11.23	1,275	20	399,017	0	0	0.00%	0
22.11.22	1,295	75	908,092	0	0	0.00%	0
22.11.21	1,370	60	1,929,894	0	0	0.00%	0
22.11.18	1,310	50	7,544,266	0	0	0.00%	0
22.11.17	1,260	30	226,987	0	0	0.00%	0
22.11.16	1,290	20	191,136	0	0	0.00%	0
22.11.15	1,310	20	492,651	0	0	0.00%	0
22.11.14	1,290	10	294,837	0	0	0.00%	0
22.11.11	1,300	90	511,747	0	0	0.00%	0
22.11.10	1,210	15	204,780	0	0	0.00%	0
22.11.09	1,225	15	219,831	0	0	0.00%	0
22.11.08	1,240	10	331,360	0	0	0.00%	0
22.11.07	1,230	10	179,028	0	0	0.00%	0
22.11.04	1,220	40	256,757	0	0	0.00%	0
22.11.03	1,260	30	341,529	0	0	0.00%	0
22.11.02	1,290	15	1,913,298	0	0	0.00%	0
22.11.01	1,305	5	685,720	0	0	0.00%	0
22.10.31	1,310	30	2,509,284	0	0	0.00%	0
22.10.28	1,280	10	3,486,815	0	0	0.00%	0
22.10.27	1,290	220	11,550,913	0	0	0.00%	0
22.10.26	1,070	10	118,767	0	0	0.00%	0
22.10.25	1,080	5	135,428	0	0	0.00%	0
22.10.24	1,075	35	177,582	0	0	0.00%	0
22.10.21	1,040	50	191,924	0	0	0.00%	0
22.10.20	1,090	15	298,110	0	0	0.00%	0
22.10.19	1,075	15	87,775	0	0	0.00%	0
22.10.18	1,090	15	110,572	0	0	0.00%	0
22.10.17	1,075	30	112,679	0	0	0.00%	0
22.10.14	1,045	45	129,502	0	0	0.00%	0
22.10.13	1,000	55	207,437	0	0	0.00%	0
22.10.12	1,055	40	472,534	0	0	0.00%	0
22.10.11	1,015	125	405,222	0	0	0.00%	0
22.10.07	1,140	0	86,472	0	0	0.00%	0
22.10.06	1,140	20	87,363	0	0	0.00%	0
22.10.05	1,120	60	179,486	0	0	0.00%	0
22.10.04	1,180	35	120,203	0	0	0.00%	0
22.09.30	1,145	5	107,543	0	0	0.00%	0
22.09.29	1,150	5	151,616	0	0	0.00%	0
22.09.28	1,155	55	174,415	0	0	0.00%	0
22.09.27	1,210	10	208,211	0	0	0.00%	0
22.09.26	1,200	45	350,349	0	0	0.00%	0
22.09.23	1,245	65	207,742	0	0	0.00%	0
22.09.22	1,310	35	174,300	0	0	0.00%	0
22.09.21	1,345	0	219,506	0	0	0.00%	0
22.09.20	1,345	15	104,386	0	0	0.00%	0
22.09.19	1,330	80	309,051	0	0	0.00%	0
22.09.16	1,410	30	245,170	0	0	0.00%	0
22.09.15	1,440	10	55,169	0	0	0.00%	0
22.09.14	1,450	15	109,009	0	0	0.00%	0
22.09.13	1,465	15	255,102	0	0	0.00%	0
22.09.08	1,450	10	231,566	0	0	0.00%	0
22.09.07	1,440	120	697,879	0	0	0.00%	0
22.09.06	1,560	0	98,987	0	0	0.00%	0