매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,615	80	62	0	0	0.00%	11,900,000
24.09.19	14,625	10	57	0	0	0.00%	11,900,000
24.09.13	14,660	35	2	0	0	0.00%	11,900,000
24.09.12	14,310	350	223	0	0	0.00%	11,900,000
24.09.11	14,440	130	5	0	0	0.00%	11,900,000
24.09.10	14,535	95	71	0	0	0.00%	11,900,000
24.09.09	14,640	105	518	0	0	0.00%	11,900,000
24.09.06	14,795	155	9	0	0	0.00%	11,900,000
24.09.05	14,865	70	55	0	0	0.00%	11,900,000
24.09.04	15,340	475	76	0	0	0.00%	0
24.09.03	15,530	190	50	0	0	0.00%	0
24.09.02	15,505	25	3	0	0	0.00%	0
24.08.30	15,395	110	54	0	0	0.00%	0
24.08.29	15,665	270	51	0	0	0.00%	0
24.08.28	15,620	45	67	0	0	0.00%	0
24.08.27	15,705	85	3	0	0	0.00%	0
24.08.26	15,785	80	53	0	0	0.00%	0
24.08.23	15,755	30	63	0	0	0.00%	0
24.08.22	15,785	30	344	0	0	0.00%	0
24.08.21	15,800	15	58	0	0	0.00%	0
24.08.20	15,695	105	9	0	0	0.00%	0
24.08.19	15,865	170	54	0	0	0.00%	0
24.08.16	15,475	390	54	0	0	0.00%	0
24.08.14	15,320	155	56	0	0	0.00%	0
24.08.13	15,245	75	54	0	0	0.00%	0
24.08.12	15,035	210	3	0	0	0.00%	0
24.08.09	14,840	195	255	0	0	0.00%	0
24.08.08	14,965	125	2	0	0	0.00%	0
24.08.07	14,675	290	169	0	0	0.00%	0
24.08.06	14,285	390	124	0	0	0.00%	0
24.08.05	15,675	1,390	145	0	0	0.00%	0
24.08.02	16,310	635	17	0	0	0.00%	0
24.08.01	16,350	40	50	0	0	0.00%	0
24.07.31	16,015	335	126	0	0	0.00%	0
24.07.30	16,215	200	50	0	0	0.00%	0
24.07.29	15,965	250	51	0	0	0.00%	0
24.07.26	15,920	45	90	0	0	0.00%	0
24.07.25	16,195	275	53	0	0	0.00%	0
24.07.24	16,380	185	50	0	0	0.00%	0
24.07.23	16,295	85	66	0	0	0.00%	0
24.07.22	16,500	205	60	0	0	0.00%	0
24.07.19	16,690	190	93	0	0	0.00%	0
24.07.18	16,815	125	161	0	0	0.00%	0
24.07.17	16,975	160	73	0	0	0.00%	0
24.07.16	16,945	30	83	0	0	0.00%	0
24.07.15	16,770	175	158	0	0	0.00%	0
24.07.12	17,135	365	72	0	0	0.00%	0
24.07.11	17,040	95	102	0	0	0.00%	0
24.07.10	17,000	40	64	0	0	0.00%	0
24.07.09	17,040	40	91	0	0	0.00%	0
24.07.08	17,060	20	103	0	0	0.00%	0
24.07.05	16,660	400	375	0	0	0.00%	0
24.07.04	16,435	225	55	0	0	0.00%	0
24.07.03	16,320	115	62	0	0	0.00%	0
24.07.02	16,400	80	51	0	0	0.00%	0
24.07.01	16,415	15	57	0	0	0.00%	0
24.06.28	16,295	120	70	0	0	0.00%	0
24.06.27	16,300	5	50	0	0	0.00%	0
24.06.26	16,125	175	57	0	0	0.00%	0
24.06.25	16,095	30	54	0	0	0.00%	0
24.06.24	16,200	105	122	0	0	0.00%	0
24.06.21	16,425	225	125	0	0	0.00%	0
24.06.20	16,260	165	51	0	0	0.00%	0
24.06.19	16,090	170	245	0	0	0.00%	0
24.06.18	15,890	200	457	0	0	0.00%	0
24.06.17	16,075	185	65	0	0	0.00%	0
24.06.14	16,070	5	64	0	0	0.00%	0
24.06.13	15,760	310	27	0	0	0.00%	0
24.06.12	15,670	90	54	0	0	0.00%	0
24.06.11	15,595	75	54	0	0	0.00%	0
24.06.10	15,825	230	72	0	0	0.00%	0
24.06.07	15,545	280	226	0	0	0.00%	0
24.06.05	15,395	150	80	0	0	0.00%	0
24.06.04	15,430	35	53	0	0	0.00%	0
24.06.03	15,190	240	55	0	0	0.00%	0
24.05.31	15,150	40	47	0	0	0.00%	0
24.05.30	15,560	410	50	0	0	0.00%	0
24.05.29	15,785	225	16	0	0	0.00%	0
24.05.28	15,700	85	77	0	0	0.00%	0
24.05.27	15,510	190	50	0	0	0.00%	0
24.05.24	15,740	230	63	0	0	0.00%	0
24.05.23	15,785	45	155	0	0	0.00%	0
24.05.22	15,725	60	55	0	0	0.00%	0
24.05.21	15,845	120	73	0	0	0.00%	0
24.05.20	15,750	95	55	0	0	0.00%	0
24.05.17	15,945	195	61	0	0	0.00%	0
24.05.16	15,855	90	50	0	0	0.00%	0
24.05.14	15,735	120	50	0	0	0.00%	0
24.05.13	15,885	150	90	0	0	0.00%	0
24.05.10	15,745	140	86	0	0	0.00%	0
24.05.09	16,000	255	66	0	0	0.00%	0
24.05.08	16,000	0	0	0	0	0.00%	0
24.05.07	15,565	435	53	0	0	0.00%	0
24.05.03	15,615	50	57	0	0	0.00%	0
24.05.02	15,730	115	50	0	0	0.00%	0
24.04.30	15,675	55	50	0	0	0.00%	0
24.04.29	15,500	175	50	0	0	0.00%	0
24.04.26	15,320	180	55	0	0	0.00%	0
24.04.25	15,320	0	0	0	0	0.00%	0
24.04.24	15,320	0	172	0	0	0.00%	0
24.04.23	15,370	50	52	0	0	0.00%	0
24.04.22	15,140	230	65	0	0	0.00%	0
24.04.19	15,490	350	63	0	0	0.00%	0
24.04.18	15,175	315	64	0	0	0.00%	0
24.04.17	15,420	245	186	0	0	0.00%	0
24.04.16	15,720	300	86	0	0	0.00%	0
24.04.15	15,860	0	0	0	0	0.00%	0
24.04.12	15,960	100	75	0	0	0.00%	0
24.04.11	15,985	25	50	0	0	0.00%	0
24.04.09	16,055	70	57	0	0	0.00%	0
24.04.08	16,045	10	53	0	0	0.00%	0
24.04.05	16,185	140	55	0	0	0.00%	0
24.04.04	15,990	195	65	0	0	0.00%	0
24.04.03	16,230	240	140	0	0	0.00%	0
24.04.02	16,160	70	69	0	0	0.00%	0
24.04.01	16,265	105	184	0	0	0.00%	0
24.03.29	16,185	80	67	0	0	0.00%	0
24.03.28	16,120	65	84	0	0	0.00%	0
24.03.27	16,175	55	86	0	0	0.00%	0
24.03.26	16,035	140	112	0	0	0.00%	0
24.03.25	16,015	20	95	0	0	0.00%	0
24.03.22	16,110	95	88	0	0	0.00%	0
24.03.21	15,645	465	25	0	0	0.00%	0
24.03.20	15,305	340	61	0	0	0.00%	0
24.03.19	15,535	230	63	0	0	0.00%	0
24.03.18	15,370	165	50	0	0	0.00%	0
24.03.15	15,700	330	52	0	0	0.00%	0
24.03.14	15,565	135	51	0	0	0.00%	0
24.03.13	15,525	40	158	0	0	0.00%	0
24.03.12	15,355	170	50	0	0	0.00%	0
24.03.11	15,480	125	7	0	0	0.00%	0
24.03.08	15,280	200	275	0	0	0.00%	0
24.03.07	15,195	85	52	0	0	0.00%	0
24.03.06	15,340	145	50	0	0	0.00%	0
24.03.05	15,445	105	63	0	0	0.00%	0
24.03.04	15,245	200	122	0	0	0.00%	0
24.02.29	15,195	50	132	0	0	0.00%	0
24.02.28	15,135	60	50	0	0	0.00%	0
24.02.27	15,145	10	52	0	0	0.00%	0
24.02.26	15,210	65	103	0	0	0.00%	0
24.02.23	15,250	40	51	0	0	0.00%	0
24.02.22	15,095	155	112	0	0	0.00%	0
24.02.21	15,215	120	125	0	0	0.00%	0
24.02.20	15,270	55	78	0	0	0.00%	0
24.02.19	15,060	210	65	0	0	0.00%	0
24.02.16	14,985	75	99	0	0	0.00%	0
24.02.15	14,965	20	60	0	0	0.00%	0
24.02.14	15,225	260	55	0	0	0.00%	0
24.02.13	14,870	355	56	0	0	0.00%	0
24.02.08	14,975	105	61	0	0	0.00%	0
24.02.07	14,745	230	55	0	0	0.00%	0
24.02.05	14,910	165	68	0	0	0.00%	0
24.02.02	14,375	535	1,672	0	0	0.00%	0
24.02.01	14,260	115	60	0	0	0.00%	0
24.01.31	14,330	70	71	0	0	0.00%	0
24.01.29	14,140	215	78	0	0	0.00%	0
24.01.25	14,160	85	64	0	0	0.00%	0
24.01.24	14,150	10	50	0	0	0.00%	0
24.01.23	14,145	5	157	0	0	0.00%	0
24.01.22	14,120	25	128	0	0	0.00%	0
24.01.19	13,890	230	50	0	0	0.00%	0
24.01.18	13,890	0	10	0	0	0.00%	0
24.01.17	14,185	295	51	0	0	0.00%	0
24.01.16	14,440	255	284	0	0	0.00%	0
24.01.15	14,350	90	97	0	0	0.00%	0
24.01.12	14,600	250	54	0	0	0.00%	0
24.01.11	14,450	150	50	0	0	0.00%	0
24.01.10	14,765	315	59	0	0	0.00%	0
24.01.09	14,795	30	15	0	0	0.00%	0
24.01.08	14,785	10	50	0	0	0.00%	0
24.01.05	14,855	70	64	0	0	0.00%	0
24.01.04	14,900	45	54	0	0	0.00%	0
24.01.03	15,295	395	151	0	0	0.00%	0
24.01.02	15,290	5	80	0	0	0.00%	0
23.12.28	14,960	330	1,179	0	0	0.00%	0
23.12.27	14,765	195	403	0	0	0.00%	0
23.12.26	14,770	5	56	0	0	0.00%	0
23.12.22	14,685	85	78	0	0	0.00%	0
23.12.21	14,835	150	66	0	0	0.00%	0
23.12.20	14,510	325	54	0	0	0.00%	0
23.12.18	14,585	105	71	0	0	0.00%	0
23.12.15	14,350	235	50	0	0	0.00%	0
23.12.14	14,170	180	78	0	0	0.00%	0
23.12.13	14,395	225	58	0	0	0.00%	0
23.12.12	14,240	155	70	0	0	0.00%	0
23.12.11	14,245	5	67	0	0	0.00%	0
23.12.08	13,970	275	62	0	0	0.00%	0
23.12.07	14,065	95	50	0	0	0.00%	0
23.12.06	14,015	50	145	0	0	0.00%	0
23.12.05	14,240	225	56	0	0	0.00%	0
23.12.04	14,100	140	62	0	0	0.00%	0
23.12.01	14,390	290	53	0	0	0.00%	0
23.11.30	14,250	140	50	0	0	0.00%	0
23.11.29	14,175	75	50	0	0	0.00%	0
23.11.28	14,055	120	50	0	0	0.00%	0
23.11.27	14,045	10	50	0	0	0.00%	0
23.11.24	14,245	200	66	0	0	0.00%	0
23.11.23	14,170	75	50	0	0	0.00%	0
23.11.22	14,230	60	70	0	0	0.00%	0
23.11.21	14,095	135	62	0	0	0.00%	0
23.11.20	14,050	45	125	0	0	0.00%	0
23.11.17	14,090	40	50	0	0	0.00%	0
23.11.16	14,140	55	79	0	0	0.00%	0
23.11.15	13,770	370	86	0	0	0.00%	0
23.11.14	13,660	110	147	0	0	0.00%	0
23.11.13	13,630	30	51	0	0	0.00%	0
23.11.10	13,795	165	58	0	0	0.00%	0
23.11.09	13,680	115	53	0	0	0.00%	0
23.11.08	13,890	210	61	0	0	0.00%	0
23.11.07	14,005	115	156	0	0	0.00%	0
23.11.06	13,490	515	18	0	0	0.00%	0
23.11.03	13,365	125	56	0	0	0.00%	0
23.11.02	13,025	340	72	0	0	0.00%	0
23.11.01	12,925	100	50	0	0	0.00%	0
23.10.31	13,035	110	58	0	0	0.00%	0
23.10.30	13,025	10	50	0	0	0.00%	0
23.10.26	13,355	330	53	0	0	0.00%	0
23.10.25	13,545	190	50	0	0	0.00%	0
23.10.24	13,365	180	87	0	0	0.00%	0
23.10.23	13,510	145	127	0	0	0.00%	0
23.10.20	13,665	155	59	0	0	0.00%	0
23.10.19	13,955	290	68	0	0	0.00%	0
23.10.18	13,890	65	56	0	0	0.00%	0
23.10.17	13,740	150	50	0	0	0.00%	0
23.10.16	13,805	65	55	0	0	0.00%	0
23.10.13	13,980	175	56	0	0	0.00%	0
23.10.12	13,750	230	52	0	0	0.00%	0
23.10.11	13,525	225	54	0	0	0.00%	0
23.10.10	13,525	0	51	0	0	0.00%	0
23.10.05	13,490	60	7	0	0	0.00%	0
23.10.04	13,870	380	62	0	0	0.00%	0
23.09.27	13,850	20	125	0	0	0.00%	0
23.09.26	14,000	150	50	0	0	0.00%	0
23.09.25	14,095	95	7	0	0	0.00%	0
23.09.22	14,095	0	61	0	0	0.00%	0
23.09.21	14,365	270	94	0	0	0.00%	0
23.09.20	14,300	65	50	0	0	0.00%	0
23.09.19	14,460	160	50	0	0	0.00%	0
23.09.18	14,580	120	161	0	0	0.00%	0
23.09.15	14,470	110	50	0	0	0.00%	0
23.09.14	14,210	260	72	0	0	0.00%	0
23.09.13	14,245	35	50	0	0	0.00%	0
23.09.12	14,285	40	60	0	0	0.00%	0
23.09.08	14,350	90	51	0	0	0.00%	0
23.09.07	14,360	10	81	0	0	0.00%	0
23.09.06	14,530	170	50	0	0	0.00%	0
23.09.05	14,505	25	86	0	0	0.00%	0
23.09.04	14,415	90	410	0	0	0.00%	0
23.09.01	14,330	85	98	0	0	0.00%	0
23.08.31	14,330	0	3,092	0	0	0.00%	0
23.08.30	14,240	90	153	0	0	0.00%	0
23.08.29	14,240	0	50	0	0	0.00%	0
23.08.28	14,125	115	52	0	0	0.00%	0
23.08.25	14,330	205	60	0	0	0.00%	0
23.08.24	14,050	280	60	0	0	0.00%	0
23.08.23	14,150	100	50	0	0	0.00%	0
23.08.22	14,045	105	171	0	0	0.00%	0
23.08.21	14,075	30	50	0	0	0.00%	0
23.08.18	14,105	30	55	0	0	0.00%	0
23.08.17	14,170	65	122	0	0	0.00%	0
23.08.16	14,335	165	162	0	0	0.00%	0
23.08.14	14,520	185	264	0	0	0.00%	0
23.08.11	14,520	0	50	0	0	0.00%	0
23.08.10	14,665	145	50	0	0	0.00%	0
23.08.09	14,455	210	91	0	0	0.00%	0
23.08.08	14,575	120	534	0	0	0.00%	0
23.08.07	14,650	75	323	0	0	0.00%	0
23.08.04	14,705	55	86	0	0	0.00%	0
23.08.03	14,760	55	63	0	0	0.00%	0
23.08.02	15,075	315	550	0	0	0.00%	0
23.08.01	14,940	135	669	0	0	0.00%	0
23.07.31	14,895	45	65	0	0	0.00%	0
23.07.28	14,835	60	50	0	0	0.00%	0
23.07.27	14,800	35	965	0	0	0.00%	0
23.07.26	14,920	120	422	0	0	0.00%	0
23.07.25	14,920	0	400	0	0	0.00%	0
23.07.24	14,745	175	118	0	0	0.00%	0
23.07.21	14,775	30	155	0	0	0.00%	0
23.07.20	14,775	0	108	0	0	0.00%	0
23.07.19	14,800	25	619	0	0	0.00%	0
23.07.18	14,805	5	98	0	0	0.00%	0
23.07.17	14,865	60	101	0	0	0.00%	0
23.07.14	14,580	285	410	0	0	0.00%	0
23.07.13	14,570	10	886	0	0	0.00%	0
23.07.12	14,425	145	50	0	0	0.00%	0
23.07.11	14,225	200	163	0	0	0.00%	0
23.07.10	14,220	5	54	0	0	0.00%	0
23.07.07	14,460	240	250	0	0	0.00%	0
23.07.06	14,530	70	52	0	0	0.00%	0
23.07.05	14,690	160	55	0	0	0.00%	0
23.07.04	14,675	15	90	0	0	0.00%	0
23.07.03	14,510	165	50	0	0	0.00%	0
23.06.30	14,410	100	53	0	0	0.00%	0
23.06.29	14,465	55	50	0	0	0.00%	0
23.06.28	14,510	45	535	0	0	0.00%	0
23.06.27	14,580	70	50	0	0	0.00%	0
23.06.26	14,480	100	68	0	0	0.00%	0
23.06.23	14,585	105	50	0	0	0.00%	0
23.06.22	14,460	125	56	0	0	0.00%	0
23.06.21	14,635	175	50	0	0	0.00%	0
23.06.20	14,635	0	58	0	0	0.00%	0
23.06.19	14,790	155	50	0	0	0.00%	0
23.06.16	14,665	125	69	0	0	0.00%	0
23.06.15	14,755	90	73	0	0	0.00%	0
23.06.14	14,815	60	125	0	0	0.00%	0
23.06.13	14,780	35	52	0	0	0.00%	0
23.06.12	14,825	45	103	0	0	0.00%	0
23.06.09	14,660	165	53	0	0	0.00%	0
23.06.07	14,725	35	30	0	0	0.00%	0
23.06.05	14,635	90	148	0	0	0.00%	0
23.06.02	14,475	160	65	0	0	0.00%	0
23.06.01	14,520	45	545	0	0	0.00%	0
23.05.31	14,600	80	1,060	0	0	0.00%	0
23.05.30	14,370	230	183	0	0	0.00%	0
23.05.26	14,315	55	50	0	0	0.00%	0
23.05.25	14,355	40	15	0	0	0.00%	0
23.05.24	14,335	20	50	0	0	0.00%	0
23.05.23	14,340	5	91	0	0	0.00%	0
23.05.22	14,210	130	101	0	0	0.00%	0
23.05.19	14,060	150	50	0	0	0.00%	0
23.05.18	13,900	160	50	0	0	0.00%	0
23.05.17	13,860	40	50	0	0	0.00%	0
23.05.16	13,750	110	50	0	0	0.00%	0
23.05.15	13,765	15	53	0	0	0.00%	0
23.05.12	13,800	35	50	0	0	0.00%	0
23.05.11	13,880	80	50	0	0	0.00%	0
23.05.10	13,930	50	56	0	0	0.00%	0
23.05.09	14,015	85	50	0	0	0.00%	0
23.05.08	13,855	160	51	0	0	0.00%	0
23.05.04	13,925	70	50	0	0	0.00%	0
23.05.03	14,000	75	112	0	0	0.00%	0
23.05.02	13,970	30	59	0	0	0.00%	0
23.04.28	13,845	125	60	0	0	0.00%	0
23.04.27	13,790	55	50	0	0	0.00%	0
23.04.26	13,770	20	100	0	0	0.00%	0
23.04.25	14,020	250	55	0	0	0.00%	0
23.04.24	14,070	50	51	0	0	0.00%	0
23.04.21	14,160	90	61	0	0	0.00%	0
23.04.20	14,205	45	49	0	0	0.00%	0
23.04.19	14,255	50	50	0	0	0.00%	0
23.04.18	14,205	50	66	0	0	0.00%	0
23.04.17	14,255	50	52	0	0	0.00%	0
23.04.14	14,155	90	49	0	0	0.00%	0
23.04.13	14,200	45	57	0	0	0.00%	0
23.04.12	14,110	90	65	0	0	0.00%	0
23.04.11	13,975	135	58	0	0	0.00%	0
23.04.10	13,750	225	53	0	0	0.00%	0
23.04.07	13,545	205	59	0	0	0.00%	0
23.04.06	13,730	185	61	0	0	0.00%	0
23.04.05	13,675	55	50	0	0	0.00%	0
23.04.04	13,600	75	50	0	0	0.00%	0
23.04.03	13,715	115	60	0	0	0.00%	0
23.03.31	13,510	205	60	0	0	0.00%	0
23.03.30	13,440	70	430	0	0	0.00%	0