HANARO MSCI Korea TR

(332940)    I    코스피 ETF 07.04 15:32
17,180 전일 17,405 고가 17,510 상한가 22,625 거래량
(주)
85
225 -1.29% 시가 17,505 저가 17,140 하한가 12,185 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 17,180 225 85 0 0 0.00% 2,400,000
25.07.03 17,405 215 61 0 0 0.00% 2,400,000
25.07.02 17,190 70 628 0 0 0.00% 2,400,000
25.07.01 17,120 55 71 0 0 0.00% 2,400,000
25.06.30 17,175 170 339 0 0 0.00% 2,400,000
25.06.27 17,005 230 68 0 0 0.00% 2,400,000
25.06.26 17,235 30 57 0 0 0.00% 2,400,000
25.06.25 17,265 20 253 0 0 0.00% 2,400,000
25.06.24 17,285 665 552 0 0 0.00% 2,400,000
25.06.23 16,620 175 297 0 0 0.00% 2,400,000
25.06.20 16,795 350 165 0 0 0.00% 2,400,000
25.06.19 16,445 95 162 0 0 0.00% 2,400,000
25.06.18 16,540 285 61 0 0 0.00% 2,400,000
25.06.17 16,255 45 62 0 0 0.00% 2,400,000
25.06.16 16,300 360 53 0 0 0.00% 2,400,000
25.06.13 15,940 300 57 0 0 0.00% 2,400,000
25.06.12 16,240 165 50 0 0 0.00% 2,400,000
25.06.11 16,075 95 734 0 0 0.00% 2,400,000
25.06.10 15,980 160 251 0 0 0.00% 2,400,000
25.06.09 15,820 170 1,590 0 0 0.00% 2,400,000
25.06.05 15,650 390 59 0 0 0.00% 2,400,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 18:28 더보기 >