매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,640	50	4,933,172	-122,817	622,356	1.41%	43,553,964
25.06.12	3,690	100	30,881,513	-599,616	745,173	1.69%	43,431,147
25.06.11	3,590	825	17,704,156	103,384	1,344,789	3.04%	42,831,531
25.06.10	2,765	80	607,723	1,146	1,241,405	2.81%	42,934,915
25.06.09	2,685	280	1,802,043	-268,476	1,240,259	2.81%	42,936,061
25.06.05	2,965	150	2,787,048	-73,423	1,508,735	3.42%	42,667,585
25.06.04	3,115	30	602,474	-198,707	1,582,158	3.58%	42,594,162
25.06.02	3,085	90	1,092,971	187,022	1,780,865	4.03%	42,395,455
25.05.30	3,175	270	1,930,110	2,619	1,593,843	3.61%	42,582,477
25.05.29	2,905	95	670,475	0	1,591,224	3.60%	42,585,096
25.05.28	2,810	160	616,010	0	0	0.00%	0
25.05.27	2,650	55	227,329	0	0	0.00%	0
25.05.26	2,705	30	181,241	0	0	0.00%	0
25.05.23	2,675	10	249,684	0	0	0.00%	0
25.05.22	2,665	90	203,381	0	0	0.00%	0
25.05.21	2,755	75	500,803	0	0	0.00%	0
25.05.20	2,680	120	641,126	0	0	0.00%	0
25.05.19	2,800	35	319,805	0	0	0.00%	0
25.05.16	2,835	105	449,944	0	0	0.00%	0