매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	25,810	150	19,712	-370	537	0.03%	1,599,463
25.06.12	25,960	20	15,610	-29	907	0.06%	1,599,093
25.06.11	25,980	350	3,073	324	936	0.06%	1,599,064
25.06.10	25,630	150	12,064	-108	612	0.04%	1,599,388
25.06.09	25,480	380	18,466	-242	720	0.05%	1,599,280
25.06.05	25,100	455	5,983	552	962	0.06%	1,599,038
25.06.04	24,645	685	14,345	-15	410	0.03%	1,599,590
25.06.02	23,960	60	2,994	-57	425	0.03%	1,599,575
25.05.30	24,020	185	17,127	57	482	0.03%	1,599,518
25.05.29	24,205	465	3,391	0	425	0.03%	1,599,575
25.05.28	23,740	320	14,278	0	0	0.00%	0
25.05.27	23,420	60	2,399	0	0	0.00%	0
25.05.26	23,360	370	18,976	0	0	0.00%	0
25.05.23	22,990	25	335	0	0	0.00%	0
25.05.22	22,965	315	108,836	0	0	0.00%	0
25.05.21	23,280	110	3,669	0	0	0.00%	0
25.05.20	23,170	80	1,087	0	0	0.00%	0
25.05.19	23,090	240	1,274	0	0	0.00%	0