매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	21,545	185	4,148	-90	542	0.03%	1,699,458
25.04.16	21,860	315	12,578	199	632	0.04%	1,699,368
25.04.15	21,615	245	8,399	-184	433	0.03%	1,699,567
25.04.14	21,480	135	5,484	-34	617	0.04%	1,699,383
25.04.11	21,520	40	263	576	651	0.04%	1,699,349
25.04.10	20,280	1,240	23,489	0	75	0.00%	1,799,925
25.04.09	20,555	275	26,543	-127	75	0.00%	1,699,925
25.04.08	20,605	50	35,455	-180	202	0.01%	1,599,798
25.04.07	21,865	1,260	61,428	-179	382	0.02%	1,599,618
25.04.04	22,090	225	38,727	0	561	0.04%	1,599,439
25.04.03	22,375	285	2,301	270	561	0.04%	1,599,439
25.04.02	22,540	165	12,638	291	291	0.02%	1,599,709
25.04.01	22,160	380	59,016	0	0	0.00%	0
25.03.31	22,730	570	129,120	0	0	0.00%	0
25.03.28	23,220	490	18,498	0	0	0.00%	0
25.03.27	23,515	295	1,038	0	0	0.00%	0
25.03.26	23,315	200	2,267	0	0	0.00%	0
25.03.25	23,435	120	44,900	0	0	0.00%	0
25.03.24	23,470	35	25,875	0	0	0.00%	0
25.03.21	23,420	50	6,261	0	0	0.00%	0
25.03.20	23,260	160	180,491	0	0	0.00%	0
25.03.19	23,080	180	1,114	0	0	0.00%	0