매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	22,420	90	1,242	0	0	0.00%	1,600,000
24.09.19	22,445	25	30,981	0	0	0.00%	1,600,000
24.09.13	22,430	15	21,621	0	0	0.00%	1,600,000
24.09.12	21,910	520	2,981	0	0	0.00%	1,600,000
24.09.11	22,140	230	3,981	0	0	0.00%	1,700,000
24.09.10	22,195	55	1,167	0	0	0.00%	1,700,000
24.09.09	22,380	185	57,339	287	400	0.02%	1,699,600
24.09.06	22,580	200	1,615	-150	113	0.01%	1,699,887
24.09.05	22,675	95	7,398	263	263	0.02%	1,699,737
24.09.04	23,440	765	24,361	0	0	0.00%	0
24.09.03	23,650	210	21,469	0	0	0.00%	0
24.09.02	23,735	85	14,961	0	0	0.00%	0
24.08.30	23,545	190	2,666	0	0	0.00%	0
24.08.29	23,835	290	1,530	0	0	0.00%	0
24.08.28	23,825	10	11,463	0	0	0.00%	0
24.08.27	23,940	115	1,106	0	0	0.00%	0
24.08.26	24,085	145	1,645	0	0	0.00%	0
24.08.23	24,040	45	892	0	0	0.00%	0
24.08.22	24,035	5	5,849	0	0	0.00%	0
24.08.21	24,095	60	887	0	0	0.00%	0
24.08.20	23,795	300	10,484	0	0	0.00%	0
24.08.19	24,070	275	72,028	0	0	0.00%	0
24.08.16	23,495	575	3,389	0	0	0.00%	0
24.08.14	23,300	195	1,523	0	0	0.00%	0
24.08.13	23,150	150	1,195	0	0	0.00%	0
24.08.12	22,960	190	1,318	0	0	0.00%	0
24.08.09	22,600	360	8,120	0	0	0.00%	0
24.08.08	22,720	120	14,604	0	0	0.00%	0
24.08.07	22,270	450	10,732	0	0	0.00%	0
24.08.06	21,675	595	59,144	0	0	0.00%	0
24.08.05	23,860	2,185	18,627	0	0	0.00%	0
24.08.02	24,900	1,040	22,682	0	0	0.00%	0
24.08.01	24,870	30	2,504	0	0	0.00%	0
24.07.31	24,490	380	3,069	0	0	0.00%	0
24.07.30	24,745	255	3,236	0	0	0.00%	0
24.07.29	24,485	260	3,056	0	0	0.00%	0
24.07.26	24,290	195	8,982	0	0	0.00%	0
24.07.25	24,740	450	1,898	0	0	0.00%	0
24.07.24	24,930	190	938	0	0	0.00%	0
24.07.23	24,840	90	889	0	0	0.00%	0
24.07.22	25,095	255	23,091	0	0	0.00%	0
24.07.19	25,300	205	8,516	0	0	0.00%	0
24.07.18	25,555	255	21,953	0	0	0.00%	0
24.07.17	25,790	235	28,386	0	0	0.00%	0
24.07.16	25,770	20	1,792	0	0	0.00%	0
24.07.15	25,590	180	43,643	0	0	0.00%	0
24.07.12	25,950	360	1,626	0	0	0.00%	0
24.07.11	25,825	125	1,909	0	0	0.00%	0
24.07.10	25,825	0	802	0	0	0.00%	0
24.07.09	25,755	70	42,866	0	0	0.00%	0
24.07.08	25,815	60	3,995	0	0	0.00%	0
24.07.05	25,330	485	14,060	0	0	0.00%	0
24.07.04	25,005	325	1,685	0	0	0.00%	0
24.07.03	24,915	90	1,077	0	0	0.00%	0
24.07.02	25,045	130	7,065	0	0	0.00%	0
24.07.01	25,085	40	1,358	0	0	0.00%	0
24.06.28	24,855	230	3,458	0	0	0.00%	0
24.06.27	24,900	45	1,386	0	0	0.00%	0
24.06.26	24,725	175	3,329	0	0	0.00%	0
24.06.25	24,645	80	2,073	0	0	0.00%	0
24.06.24	24,825	180	5,422	0	0	0.00%	0
24.06.21	25,090	265	1,197	0	0	0.00%	0
24.06.20	24,975	115	827	0	0	0.00%	0
24.06.19	24,590	385	2,728	0	0	0.00%	0
24.06.18	24,315	275	6,170	0	0	0.00%	0
24.06.17	24,450	135	11,041	0	0	0.00%	0
24.06.14	24,485	35	1,575	0	0	0.00%	0
24.06.13	24,160	325	44,165	0	0	0.00%	0
24.06.12	23,980	180	13,660	0	0	0.00%	0
24.06.11	23,975	5	570	0	0	0.00%	0
24.06.10	24,190	215	55,977	0	0	0.00%	0
24.06.07	23,925	265	1,043	0	0	0.00%	0
24.06.05	23,620	305	7,123	0	0	0.00%	0
24.06.04	23,795	175	7,653	0	0	0.00%	0
24.06.03	23,380	415	8,392	0	0	0.00%	0
24.05.31	23,400	20	5,669	0	0	0.00%	0
24.05.30	23,805	405	6,575	0	0	0.00%	0
24.05.29	24,150	345	14,033	0	0	0.00%	0
24.05.28	24,185	35	3,654	0	0	0.00%	0
24.05.27	23,825	360	17,984	0	0	0.00%	0
24.05.24	24,250	425	4,056	0	0	0.00%	0
24.05.23	24,215	35	3,566	0	0	0.00%	0
24.05.22	24,185	30	13,332	0	0	0.00%	0
24.05.21	24,335	150	6,129	0	0	0.00%	0
24.05.20	24,105	230	7,342	0	0	0.00%	0
24.05.17	24,430	325	6,862	0	0	0.00%	0
24.05.16	24,155	275	4,833	0	0	0.00%	0
24.05.14	24,115	40	1,721	0	0	0.00%	0
24.05.13	24,190	75	20,981	0	0	0.00%	0
24.05.10	24,055	135	16,115	0	0	0.00%	0
24.05.09	24,350	295	20,702	0	0	0.00%	0
24.05.08	24,270	80	8,777	0	0	0.00%	0
24.05.07	23,695	575	7,105	0	0	0.00%	0
24.05.03	23,690	5	19,501	0	0	0.00%	0
24.05.02	23,820	130	14,412	0	0	0.00%	0
24.04.30	23,715	105	15,718	0	0	0.00%	0
24.04.29	23,495	220	6,805	0	0	0.00%	0
24.04.26	23,255	240	5,210	0	0	0.00%	0
24.04.25	23,645	390	10,935	0	0	0.00%	0
24.04.24	23,215	430	37,592	0	0	0.00%	0
24.04.23	23,240	25	9,065	0	0	0.00%	0
24.04.22	22,945	295	4,145	0	0	0.00%	0
24.04.19	23,415	470	33,180	0	0	0.00%	0
24.04.18	22,985	430	21,683	0	0	0.00%	0
24.04.17	23,220	235	16,923	0	0	0.00%	0
24.04.16	23,735	515	47,724	0	0	0.00%	0
24.04.15	23,870	0	0	0	0	0.00%	0
24.04.12	24,080	210	18,613	0	0	0.00%	0
24.04.11	24,145	65	5,364	0	0	0.00%	0
24.04.09	24,300	155	2,984	0	0	0.00%	0
24.04.08	24,175	125	1,319	0	0	0.00%	0
24.04.05	24,470	295	7,336	0	0	0.00%	0
24.04.04	24,095	375	10,606	0	0	0.00%	0
24.04.03	24,460	365	1,891	0	0	0.00%	0
24.04.02	24,385	75	855	0	0	0.00%	0
24.04.01	24,455	70	5,676	0	0	0.00%	0
24.03.29	24,305	150	40,532	0	0	0.00%	0
24.03.28	24,290	15	732	0	0	0.00%	0
24.03.27	24,305	15	14,183	0	0	0.00%	0
24.03.26	24,050	255	2,423	0	0	0.00%	0
24.03.25	24,170	120	935	0	0	0.00%	0
24.03.22	24,215	45	2,785	0	0	0.00%	0
24.03.21	23,575	640	4,061	0	0	0.00%	0
24.03.20	23,180	395	3,295	0	0	0.00%	0
24.03.19	23,455	275	9,036	0	0	0.00%	0
24.03.18	23,345	110	793	0	0	0.00%	0
24.03.15	23,755	410	14,217	0	0	0.00%	0
24.03.14	23,545	210	1,430	0	0	0.00%	0
24.03.13	23,425	120	726	0	0	0.00%	0
24.03.12	23,240	185	669	0	0	0.00%	0
24.03.11	23,425	185	5,089	0	0	0.00%	0
24.03.08	23,080	345	794	0	0	0.00%	0
24.03.07	23,060	20	671	0	0	0.00%	0
24.03.06	23,155	95	1,140	0	0	0.00%	0
24.03.05	23,385	230	740	0	0	0.00%	0
24.03.04	23,110	275	2,108	0	0	0.00%	0
24.02.29	23,060	50	1,434	0	0	0.00%	0
24.02.28	22,785	275	9,034	0	0	0.00%	0
24.02.27	22,980	195	13,700	0	0	0.00%	0
24.02.26	23,180	200	1,567	0	0	0.00%	0
24.02.23	23,085	95	1,110	0	0	0.00%	0
24.02.22	22,975	110	1,245	0	0	0.00%	0
24.02.21	23,030	55	644	0	0	0.00%	0
24.02.20	23,285	255	42,441	0	0	0.00%	0
24.02.19	22,940	345	888	0	0	0.00%	0
24.02.16	22,720	220	9,611	0	0	0.00%	0
24.02.15	22,760	40	24,852	0	0	0.00%	0
24.02.14	23,075	315	11,584	0	0	0.00%	0
24.02.13	22,775	300	30,367	0	0	0.00%	0
24.02.08	22,790	15	1,446	0	0	0.00%	0
24.02.07	22,435	355	53,630	0	0	0.00%	0
24.02.06	22,545	110	3,603	0	0	0.00%	0
24.02.05	22,825	280	98,650	0	0	0.00%	0
24.02.02	22,090	735	58,261	0	0	0.00%	0
24.02.01	21,750	340	36,293	0	0	0.00%	0
24.01.31	21,815	65	18,983	0	0	0.00%	0
24.01.30	21,985	170	8,032	0	0	0.00%	0
24.01.29	21,585	400	612	0	0	0.00%	0
24.01.26	21,540	45	13,369	0	0	0.00%	0
24.01.25	21,525	15	728	0	0	0.00%	0
24.01.24	21,610	85	17,333	0	0	0.00%	0
24.01.23	21,535	75	30,667	0	0	0.00%	0
24.01.22	21,485	50	2,203	0	0	0.00%	0
24.01.19	21,165	320	579	0	0	0.00%	0
24.01.18	21,070	95	60,046	0	0	0.00%	0
24.01.17	21,565	495	1,558	0	0	0.00%	0
24.01.16	21,885	320	24,236	0	0	0.00%	0
24.01.15	21,805	80	858	0	0	0.00%	0
24.01.12	22,090	285	12,409	0	0	0.00%	0
24.01.11	22,010	80	2,008	0	0	0.00%	0
24.01.10	22,235	225	1,187	0	0	0.00%	0
24.01.09	22,325	90	18,382	0	0	0.00%	0
24.01.08	22,385	60	17,449	0	0	0.00%	0
24.01.05	22,480	95	1,902	0	0	0.00%	0
24.01.04	22,665	185	25,466	0	0	0.00%	0
24.01.03	23,305	640	119,800	0	0	0.00%	0
24.01.02	23,210	95	10,157	0	0	0.00%	0
23.12.28	22,815	395	6,103	0	0	0.00%	0
23.12.27	22,530	285	5,289	0	0	0.00%	0
23.12.26	22,445	85	3,065	0	0	0.00%	0
23.12.22	22,380	65	2,862	0	0	0.00%	0
23.12.21	22,500	120	5,045	0	0	0.00%	0
23.12.20	22,105	395	2,811	0	0	0.00%	0
23.12.19	22,050	55	1,146	0	0	0.00%	0
23.12.18	22,020	30	644	0	0	0.00%	0
23.12.15	21,895	125	2,412	0	0	0.00%	0
23.12.14	21,610	285	1,192	0	0	0.00%	0
23.12.13	21,840	230	8,183	0	0	0.00%	0
23.12.12	21,700	140	610	0	0	0.00%	0
23.12.11	21,625	75	12,082	0	0	0.00%	0
23.12.08	21,360	265	18,239	0	0	0.00%	0
23.12.07	21,415	55	6,196	0	0	0.00%	0
23.12.06	21,360	55	3,856	0	0	0.00%	0
23.12.05	21,585	225	935	0	0	0.00%	0
23.12.04	21,470	115	31,418	0	0	0.00%	0
23.12.01	21,745	275	12,563	0	0	0.00%	0
23.11.30	21,605	140	34,624	0	0	0.00%	0
23.11.29	21,675	70	16,967	0	0	0.00%	0
23.11.28	21,425	250	1,420	0	0	0.00%	0
23.11.27	21,490	65	733	0	0	0.00%	0
23.11.24	21,640	150	1,315	0	0	0.00%	0
23.11.23	21,630	10	745	0	0	0.00%	0
23.11.22	21,595	35	802	0	0	0.00%	0
23.11.21	21,470	125	658	0	0	0.00%	0
23.11.20	21,315	155	808	0	0	0.00%	0
23.11.17	21,425	110	1,551	0	0	0.00%	0
23.11.16	21,420	0	924	0	0	0.00%	0
23.11.15	21,005	415	4,165	0	0	0.00%	0
23.11.14	20,775	230	5,651	0	0	0.00%	0
23.11.13	20,760	15	863	0	0	0.00%	0
23.11.10	20,965	205	21,268	0	0	0.00%	0
23.11.09	20,800	165	49,437	0	0	0.00%	0
23.11.08	20,970	170	4,692	0	0	0.00%	0
23.11.07	21,355	385	18,342	0	0	0.00%	0
23.11.06	20,445	910	14,071	0	0	0.00%	0
23.11.03	20,210	235	18,270	0	0	0.00%	0
23.11.02	19,895	315	2,312	0	0	0.00%	0
23.11.01	19,640	255	778	0	0	0.00%	0
23.10.31	19,880	240	13,763	0	0	0.00%	0
23.10.30	19,810	70	1,037	0	0	0.00%	0
23.10.27	19,805	5	986	0	0	0.00%	0
23.10.26	20,315	510	1,134	0	0	0.00%	0
23.10.25	20,395	80	695	0	0	0.00%	0
23.10.24	20,265	130	687	0	0	0.00%	0
23.10.23	20,380	115	1,148	0	0	0.00%	0
23.10.20	20,715	335	1,136	0	0	0.00%	0
23.10.19	21,070	355	9,456	0	0	0.00%	0
23.10.18	21,025	45	5,352	0	0	0.00%	0
23.10.17	20,765	260	791	0	0	0.00%	0
23.10.16	20,920	155	978	0	0	0.00%	0
23.10.13	21,100	180	34,224	0	0	0.00%	0
23.10.12	20,830	270	689	0	0	0.00%	0
23.10.11	20,510	320	5,803	0	0	0.00%	0
23.10.10	20,475	35	48,548	0	0	0.00%	0
23.10.06	20,440	35	875	0	0	0.00%	0
23.10.05	20,435	5	29,556	0	0	0.00%	0
23.10.04	20,955	520	36,371	0	0	0.00%	0
23.09.27	20,910	45	1,803	0	0	0.00%	0
23.09.26	21,175	265	24,326	0	0	0.00%	0
23.09.25	21,195	20	4,439	0	0	0.00%	0
23.09.22	21,285	90	41,154	0	0	0.00%	0
23.09.21	21,645	360	7,269	0	0	0.00%	0
23.09.20	21,645	0	16,572	0	0	0.00%	0
23.09.19	21,820	175	3,205	0	0	0.00%	0
23.09.18	22,080	260	7,009	0	0	0.00%	0
23.09.15	21,755	325	6,567	0	0	0.00%	0
23.09.14	21,485	270	732	0	0	0.00%	0
23.09.13	21,490	5	18,985	0	0	0.00%	0
23.09.12	21,585	95	39,294	0	0	0.00%	0
23.09.11	21,520	65	7,355	0	0	0.00%	0
23.09.08	21,460	60	6,679	0	0	0.00%	0
23.09.07	21,585	125	2,585	0	0	0.00%	0
23.09.06	21,755	170	6,928	0	0	0.00%	0
23.09.05	21,775	20	1,787	0	0	0.00%	0
23.09.04	21,645	130	6,518	0	0	0.00%	0
23.09.01	21,435	210	24,771	0	0	0.00%	0
23.08.31	21,445	10	571	0	0	0.00%	0
23.08.30	21,355	90	6,862	0	0	0.00%	0
23.08.29	21,240	115	20,346	0	0	0.00%	0
23.08.28	21,100	140	11,387	0	0	0.00%	0
23.08.25	21,320	220	14,894	0	0	0.00%	0
23.08.24	21,035	285	3,066	0	0	0.00%	0
23.08.23	21,095	60	3,657	0	0	0.00%	0
23.08.22	21,005	90	13,623	0	0	0.00%	0
23.08.21	21,015	10	6,174	0	0	0.00%	0
23.08.18	21,115	100	598	0	0	0.00%	0
23.08.17	21,160	45	834	0	0	0.00%	0
23.08.16	21,490	330	24,242	0	0	0.00%	0
23.08.14	21,700	210	634	0	0	0.00%	0
23.08.11	21,735	35	811	0	0	0.00%	0
23.08.10	21,835	100	23,137	0	0	0.00%	0
23.08.09	21,570	265	578	0	0	0.00%	0
23.08.08	21,785	215	38,010	0	0	0.00%	0
23.08.07	21,845	60	1,042	0	0	0.00%	0
23.08.04	21,820	25	17,988	0	0	0.00%	0
23.08.03	21,945	125	26,625	0	0	0.00%	0
23.08.02	22,475	530	8,584	0	0	0.00%	0
23.08.01	22,100	375	13,567	0	0	0.00%	0
23.07.31	22,035	65	32,970	0	0	0.00%	0
23.07.28	22,060	25	592	0	0	0.00%	0
23.07.27	21,795	265	780	0	0	0.00%	0
23.07.26	22,080	285	8,620	0	0	0.00%	0
23.07.25	22,050	30	1,649	0	0	0.00%	0
23.07.24	21,880	170	3,392	0	0	0.00%	0
23.07.21	21,865	15	11,914	0	0	0.00%	0
23.07.20	21,970	105	57,467	0	0	0.00%	0
23.07.19	21,945	25	1,895	0	0	0.00%	0
23.07.18	22,120	175	548	0	0	0.00%	0
23.07.17	22,180	60	10,480	0	0	0.00%	0
23.07.14	21,840	340	650	0	0	0.00%	0
23.07.13	21,690	150	589	0	0	0.00%	0
23.07.12	21,515	175	512	0	0	0.00%	0
23.07.11	21,170	345	31,319	0	0	0.00%	0
23.07.10	21,195	25	42,904	0	0	0.00%	0
23.07.07	21,485	290	13,032	0	0	0.00%	0
23.07.06	21,685	200	7,932	0	0	0.00%	0
23.07.05	21,875	190	4,397	0	0	0.00%	0
23.07.04	21,935	60	616	0	0	0.00%	0
23.07.03	21,660	275	48,718	0	0	0.00%	0
23.06.30	21,595	65	46,990	0	0	0.00%	0
23.06.29	21,565	30	46,705	0	0	0.00%	0
23.06.28	21,685	120	45,383	0	0	0.00%	0
23.06.27	21,695	10	31,925	0	0	0.00%	0
23.06.26	21,585	110	824	0	0	0.00%	0
23.06.23	21,685	100	10,887	0	0	0.00%	0
23.06.22	21,645	40	547	0	0	0.00%	0
23.06.21	21,830	185	17,891	0	0	0.00%	0
23.06.20	21,885	55	1,102	0	0	0.00%	0
23.06.19	21,980	95	1,020	0	0	0.00%	0
23.06.16	21,885	95	10,529	0	0	0.00%	0
23.06.15	21,990	105	7,431	0	0	0.00%	0
23.06.14	22,075	85	53,792	0	0	0.00%	0
23.06.13	21,980	95	6,082	0	0	0.00%	0
23.06.12	22,120	140	12,907	0	0	0.00%	0
23.06.09	21,835	285	11,657	0	0	0.00%	0
23.06.08	21,875	40	12,580	0	0	0.00%	0
23.06.07	21,910	35	30,699	0	0	0.00%	0
23.06.05	21,850	60	642	0	0	0.00%	0
23.06.02	21,575	275	918	0	0	0.00%	0
23.06.01	21,660	85	548	0	0	0.00%	0
23.05.31	21,780	120	11,967	0	0	0.00%	0
23.05.30	21,510	270	7,423	0	0	0.00%	0
23.05.26	21,425	85	578	0	0	0.00%	0
23.05.25	21,440	15	543	0	0	0.00%	0
23.05.24	21,520	80	1,690	0	0	0.00%	0
23.05.23	21,455	65	12,840	0	0	0.00%	0
23.05.22	21,320	135	831	0	0	0.00%	0
23.05.19	21,035	285	1,326	0	0	0.00%	0
23.05.18	20,830	205	18,089	0	0	0.00%	0
23.05.17	20,750	80	22,451	0	0	0.00%	0
23.05.16	20,695	55	637	0	0	0.00%	0
23.05.15	20,650	45	1,004	0	0	0.00%	0
23.05.12	20,780	130	2,021	0	0	0.00%	0
23.05.11	20,795	15	5,932	0	0	0.00%	0
23.05.10	20,925	130	811	0	0	0.00%	0
23.05.09	20,975	50	502	0	0	0.00%	0
23.05.08	20,765	210	511	0	0	0.00%	0
23.05.04	20,815	50	3,928	0	0	0.00%	0
23.05.03	20,975	160	30,278	0	0	0.00%	0
23.05.02	20,860	115	1,056	0	0	0.00%	0
23.04.28	20,740	120	35,973	0	0	0.00%	0
23.04.27	20,670	70	17,625	0	0	0.00%	0
23.04.26	20,685	15	614	0	0	0.00%	0
23.04.25	20,970	285	17,634	0	0	0.00%	0
23.04.24	21,105	135	23,489	0	0	0.00%	0
23.04.21	21,210	105	8,296	0	0	0.00%	0
23.04.20	21,270	60	998	0	0	0.00%	0
23.04.19	21,265	5	533	0	0	0.00%	0
23.04.18	21,300	35	4,685	0	0	0.00%	0
23.04.17	21,290	10	671	0	0	0.00%	0
23.04.14	21,200	135	882	0	0	0.00%	0
23.04.13	21,170	30	1,301	0	0	0.00%	0
23.04.12	21,090	80	6,200	0	0	0.00%	0
23.04.11	20,825	265	14,477	0	0	0.00%	0
23.04.10	20,640	185	603	0	0	0.00%	0
23.04.07	20,270	370	631	0	0	0.00%	0
23.04.06	20,650	380	6,707	0	0	0.00%	0
23.04.05	20,525	125	665	0	0	0.00%	0
23.04.04	20,445	80	544	0	0	0.00%	0
23.04.03	20,585	140	631	0	0	0.00%	0
23.03.31	20,285	300	87,791	0	0	0.00%	0
23.03.30	20,130	155	564	0	0	0.00%	0