매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,255	35	116,700	16,542	455,211	1.36%	32,929,592
25.07.03	1,290	22	121,964	-9,091	438,669	1.31%	32,946,134
25.07.02	1,268	22	96,626	54,335	447,760	1.34%	32,937,043
25.07.01	1,290	12	220,339	28,397	393,425	1.18%	32,991,378
25.06.30	1,278	46	133,369	-16,821	365,028	1.09%	33,019,775
25.06.27	1,232	7	79,424	7,786	381,849	1.14%	33,002,954
25.06.26	1,239	14	195,433	8,114	374,063	1.12%	33,010,740
25.06.25	1,253	3	112,896	23,889	365,949	1.10%	33,018,854
25.06.24	1,250	23	248,633	67,995	342,060	1.02%	33,042,743
25.06.23	1,227	17	601,840	2,200	274,065	0.82%	33,110,738
25.06.20	1,210	16	155,299	-5,103	271,865	0.81%	33,112,938
25.06.19	1,194	0	75,817	4,090	276,968	0.83%	33,107,835
25.06.18	1,194	6	93,380	-44,588	272,878	0.82%	33,111,925
25.06.17	1,200	13	179,945	-14,765	317,466	0.95%	33,067,337
25.06.16	1,213	14	559,260	-122,789	332,231	1.00%	33,052,572
25.06.13	1,199	71	716,368	-176,119	455,020	1.36%	32,929,783
25.06.12	1,270	62	2,409,545	49,395	631,139	1.89%	32,753,664
25.06.11	1,208	12	94,828	-7,053	581,744	1.74%	32,803,059
25.06.10	1,220	0	90,842	-17,404	588,797	1.76%	32,796,006
25.06.09	1,220	35	133,744	0	606,201	1.82%	32,778,602