매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,201	0	34,807	-451	91,037	0.27%	33,293,766
24.09.19	1,194	7	38,542	1,035	91,488	0.27%	33,293,315
24.09.13	1,150	44	24,952	2,237	90,453	0.27%	33,294,350
24.09.12	1,132	18	28,164	172	88,216	0.26%	33,296,587
24.09.11	1,131	1	17,283	2,211	88,044	0.26%	33,296,759
24.09.10	1,139	8	46,554	1,858	85,833	0.26%	33,298,970
24.09.09	1,160	21	26,599	-876	83,975	0.25%	33,300,828
24.09.06	1,182	22	30,249	-1,796	84,851	0.25%	33,299,952
24.09.05	1,166	16	48,397	86,647	86,647	0.26%	33,298,156
24.09.04	1,202	36	50,478	0	0	0.00%	0
24.09.03	1,219	17	33,126	0	0	0.00%	0
24.09.02	1,212	7	34,666	0	0	0.00%	0
24.08.30	1,230	18	60,866	0	0	0.00%	0
24.08.29	1,277	47	36,326	0	0	0.00%	0
24.08.28	1,280	3	26,345	0	0	0.00%	0
24.08.27	1,320	40	45,620	0	0	0.00%	0
24.08.26	1,378	58	30,356	0	0	0.00%	0
24.08.23	1,396	18	12,284	0	0	0.00%	0
24.08.22	1,398	2	5,868	0	0	0.00%	0
24.08.21	1,391	7	6,869	0	0	0.00%	0
24.08.20	1,423	32	31,961	0	0	0.00%	0
24.08.19	1,425	2	27,873	0	0	0.00%	0
24.08.16	1,385	40	54,080	0	0	0.00%	0
24.08.14	1,384	1	14,892	0	0	0.00%	0
24.08.13	1,387	3	19,786	0	0	0.00%	0
24.08.12	1,384	3	27,958	0	0	0.00%	0
24.08.09	1,381	3	20,467	0	0	0.00%	0
24.08.08	1,388	7	10,781	0	0	0.00%	0
24.08.07	1,355	33	45,756	0	0	0.00%	0
24.08.06	1,262	93	59,087	0	0	0.00%	0
24.08.05	1,441	179	149,689	0	0	0.00%	0
24.08.02	1,449	8	35,249	0	0	0.00%	0
24.08.01	1,445	4	20,102	0	0	0.00%	0
24.07.31	1,454	9	15,740	0	0	0.00%	0
24.07.30	1,450	4	11,599	0	0	0.00%	0
24.07.29	1,461	11	13,334	0	0	0.00%	0
24.07.26	1,472	11	18,785	0	0	0.00%	0
24.07.25	1,488	16	92,140	0	0	0.00%	0
24.07.24	1,478	10	25,671	0	0	0.00%	0
24.07.23	1,478	0	28,196	0	0	0.00%	0
24.07.22	1,516	38	100,145	0	0	0.00%	0
24.07.19	1,516	0	39,742	0	0	0.00%	0
24.07.18	1,527	11	72,500	0	0	0.00%	0
24.07.17	1,509	18	44,872	0	0	0.00%	0
24.07.16	1,490	19	28,235	0	0	0.00%	0
24.07.15	1,492	2	21,758	0	0	0.00%	0
24.07.12	1,504	12	39,531	0	0	0.00%	0
24.07.11	1,519	15	27,539	0	0	0.00%	0
24.07.10	1,524	5	80,590	0	0	0.00%	0
24.07.09	1,536	12	33,208	0	0	0.00%	0
24.07.08	1,527	9	84,717	0	0	0.00%	0
24.07.05	1,515	12	71,056	0	0	0.00%	0
24.07.04	1,513	2	118,546	0	0	0.00%	0
24.07.03	1,482	31	92,911	0	0	0.00%	0
24.07.02	1,459	23	50,095	0	0	0.00%	0
24.07.01	1,456	3	57,300	0	0	0.00%	0
24.06.28	1,431	25	70,349	0	0	0.00%	0
24.06.27	1,390	41	46,543	0	0	0.00%	0
24.06.26	1,387	3	54,539	0	0	0.00%	0
24.06.25	1,409	22	50,732	0	0	0.00%	0
24.06.24	1,436	27	56,664	0	0	0.00%	0
24.06.21	1,451	15	32,039	0	0	0.00%	0
24.06.20	1,456	5	33,492	0	0	0.00%	0
24.06.19	1,455	1	62,716	0	0	0.00%	0
24.06.18	1,465	10	77,604	0	0	0.00%	0
24.06.17	1,479	14	29,648	0	0	0.00%	0
24.06.14	1,477	2	23,672	0	0	0.00%	0
24.06.13	1,472	5	30,606	0	0	0.00%	0
24.06.12	1,450	22	61,279	0	0	0.00%	0
24.06.11	1,453	3	24,111	0	0	0.00%	0
24.06.10	1,454	1	52,471	0	0	0.00%	0
24.06.07	1,475	21	92,728	0	0	0.00%	0
24.06.05	1,483	8	57,357	0	0	0.00%	0
24.06.04	1,481	2	46,335	0	0	0.00%	0
24.06.03	1,474	7	60,400	0	0	0.00%	0
24.05.31	1,476	2	48,859	0	0	0.00%	0
24.05.30	1,498	22	65,217	0	0	0.00%	0
24.05.29	1,518	20	107,654	0	0	0.00%	0
24.05.28	1,515	3	65,813	0	0	0.00%	0
24.05.27	1,513	2	49,807	0	0	0.00%	0
24.05.24	1,513	0	32,184	0	0	0.00%	0
24.05.23	1,519	6	26,008	0	0	0.00%	0
24.05.22	1,531	12	69,592	0	0	0.00%	0
24.05.21	1,557	26	65,246	0	0	0.00%	0
24.05.20	1,560	3	57,134	0	0	0.00%	0
24.05.17	1,557	3	73,641	0	0	0.00%	0
24.05.16	1,568	11	124,947	0	0	0.00%	0
24.05.14	1,569	1	41,160	0	0	0.00%	0
24.05.13	1,574	5	41,173	0	0	0.00%	0
24.05.10	1,565	9	147,912	0	0	0.00%	0
24.05.09	1,569	4	102,260	0	0	0.00%	0
24.05.08	1,566	3	250,876	0	0	0.00%	0
24.05.07	1,562	4	80,719	0	0	0.00%	0
24.05.03	1,560	2	57,579	0	0	0.00%	0
24.05.02	1,553	7	58,417	0	0	0.00%	0
24.04.30	1,565	12	103,933	0	0	0.00%	0
24.04.29	1,582	17	132,477	0	0	0.00%	0
24.04.26	1,601	19	107,302	0	0	0.00%	0
24.04.25	1,602	1	147,421	0	0	0.00%	0
24.04.24	1,599	3	47,078	0	0	0.00%	0
24.04.23	1,611	12	57,705	0	0	0.00%	0
24.04.22	1,625	14	93,775	0	0	0.00%	0
24.04.19	1,606	19	669,362	0	0	0.00%	0
24.04.18	1,607	1	69,226	0	0	0.00%	0
24.04.17	1,601	6	130,147	0	0	0.00%	0
24.04.16	1,632	31	161,793	0	0	0.00%	0
24.04.15	1,620	12	199,096	0	0	0.00%	0
24.04.12	1,608	12	54,351	0	0	0.00%	0
24.04.11	1,641	33	91,207	0	0	0.00%	0
24.04.09	1,645	4	68,942	0	0	0.00%	0
24.04.08	1,693	48	113,164	0	0	0.00%	0
24.04.05	1,672	21	229,610	0	0	0.00%	0
24.04.04	1,657	15	85,361	0	0	0.00%	0
24.04.03	1,653	4	165,745	0	0	0.00%	0
24.04.02	1,628	25	132,790	0	0	0.00%	0
24.04.01	1,623	5	71,343	0	0	0.00%	0
24.03.29	1,622	1	142,114	0	0	0.00%	0
24.03.28	1,630	8	115,944	0	0	0.00%	0
24.03.27	1,652	22	178,387	0	0	0.00%	0
24.03.26	1,743	91	341,817	0	0	0.00%	0
24.03.25	1,620	123	1,245,533	0	0	0.00%	0
24.03.22	1,635	15	82,390	0	0	0.00%	0
24.03.21	1,627	8	97,772	0	0	0.00%	0
24.03.20	1,650	23	70,435	0	0	0.00%	0
24.03.19	1,600	50	302,438	0	0	0.00%	0
24.03.18	1,613	13	81,325	0	0	0.00%	0
24.03.15	1,612	1	87,265	0	0	0.00%	0
24.03.14	1,655	43	76,829	0	0	0.00%	0
24.03.13	1,591	64	99,274	0	0	0.00%	0
24.03.12	1,604	13	68,318	0	0	0.00%	0
24.03.11	1,627	23	144,216	0	0	0.00%	0
24.03.08	1,659	32	364,452	0	0	0.00%	0
24.03.07	1,676	17	115,823	0	0	0.00%	0
24.03.06	1,671	5	151,430	0	0	0.00%	0
24.03.05	1,694	23	77,124	0	0	0.00%	0
24.03.04	1,688	6	69,259	0	0	0.00%	0
24.02.29	1,690	2	86,703	0	0	0.00%	0
24.02.28	1,713	23	86,130	0	0	0.00%	0
24.02.27	1,712	1	84,272	0	0	0.00%	0
24.02.26	1,683	29	99,490	0	0	0.00%	0
24.02.23	1,698	15	143,996	0	0	0.00%	0
24.02.22	1,717	19	154,205	0	0	0.00%	0
24.02.21	1,726	9	130,586	0	0	0.00%	0
24.02.20	1,720	6	197,028	0	0	0.00%	0
24.02.19	1,715	5	144,942	0	0	0.00%	0
24.02.16	1,707	8	131,916	0	0	0.00%	0
24.02.15	1,699	8	87,746	0	0	0.00%	0
24.02.14	1,701	2	95,391	0	0	0.00%	0
24.02.13	1,696	5	160,959	0	0	0.00%	0
24.02.08	1,708	12	110,227	0	0	0.00%	0
24.02.07	1,715	7	168,040	0	0	0.00%	0
24.02.06	1,697	18	341,127	0	0	0.00%	0
24.02.05	1,675	22	203,831	0	0	0.00%	0
24.02.02	1,675	0	201,086	0	0	0.00%	0
24.02.01	1,676	1	125,809	0	0	0.00%	0
24.01.31	1,696	20	300,063	0	0	0.00%	0
24.01.30	1,697	1	251,143	0	0	0.00%	0
24.01.29	1,700	3	385,954	0	0	0.00%	0
24.01.26	1,693	7	246,217	0	0	0.00%	0
24.01.25	1,693	0	342,587	0	0	0.00%	0
24.01.24	1,779	86	928,164	0	0	0.00%	0
24.01.23	1,803	24	989,499	0	0	0.00%	0
24.01.22	1,876	73	1,308,556	0	0	0.00%	0
24.01.19	2,105	229	7,445,627	0	0	0.00%	0
24.01.18	1,730	375	25,845,895	0	0	0.00%	0
24.01.17	1,674	56	1,038,836	0	0	0.00%	0
24.01.16	1,673	1	106,843	0	0	0.00%	0
24.01.15	1,657	16	202,610	0	0	0.00%	0
24.01.12	1,646	11	492,803	0	0	0.00%	0
24.01.11	1,655	9	63,132	0	0	0.00%	0
24.01.10	1,665	10	71,469	0	0	0.00%	0
24.01.09	1,655	10	119,723	0	0	0.00%	0
24.01.08	1,660	5	91,702	0	0	0.00%	0
24.01.05	1,661	1	161,314	0	0	0.00%	0
24.01.04	1,631	30	617,675	0	0	0.00%	0
24.01.03	1,647	16	225,774	0	0	0.00%	0
24.01.02	1,618	29	109,057	0	0	0.00%	0
23.12.28	1,604	14	82,624	0	0	0.00%	0
23.12.27	1,655	51	217,990	0	0	0.00%	0
23.12.26	1,672	17	126,014	0	0	0.00%	0
23.12.22	1,674	2	204,619	0	0	0.00%	0
23.12.21	1,696	22	113,655	0	0	0.00%	0
23.12.20	1,699	3	97,489	0	0	0.00%	0
23.12.19	1,693	6	86,303	0	0	0.00%	0
23.12.18	1,705	12	104,321	0	0	0.00%	0
23.12.15	1,699	6	104,803	0	0	0.00%	0
23.12.14	1,710	11	185,145	0	0	0.00%	0
23.12.13	1,715	5	117,120	0	0	0.00%	0
23.12.12	1,735	20	190,558	0	0	0.00%	0
23.12.11	1,750	15	214,082	0	0	0.00%	0
23.12.08	1,687	63	3,348,321	0	0	0.00%	0
23.12.07	1,709	22	150,601	0	0	0.00%	0
23.12.06	1,709	0	201,298	0	0	0.00%	0
23.12.05	1,684	25	1,396,461	0	0	0.00%	0
23.12.04	1,669	15	387,244	0	0	0.00%	0
23.12.01	1,682	13	80,497	0	0	0.00%	0
23.11.30	1,681	1	68,503	0	0	0.00%	0
23.11.29	1,690	9	113,609	0	0	0.00%	0
23.11.28	1,678	12	197,122	0	0	0.00%	0
23.11.27	1,700	22	128,219	0	0	0.00%	0
23.11.24	1,702	2	218,096	0	0	0.00%	0
23.11.23	1,683	19	1,197,554	0	0	0.00%	0
23.11.22	1,695	12	125,474	0	0	0.00%	0
23.11.21	1,693	2	106,556	0	0	0.00%	0
23.11.20	1,688	5	129,930	0	0	0.00%	0
23.11.17	1,718	30	168,920	0	0	0.00%	0
23.11.16	1,713	12	103,566	0	0	0.00%	0
23.11.15	1,672	41	224,929	0	0	0.00%	0
23.11.14	1,651	21	317,471	0	0	0.00%	0
23.11.13	1,720	69	338,105	0	0	0.00%	0
23.11.10	1,832	112	1,358,839	0	0	0.00%	0
23.11.09	1,840	8	505,545	0	0	0.00%	0
23.11.08	1,950	110	1,463,895	0	0	0.00%	0
23.11.07	1,740	210	8,684,961	0	0	0.00%	0
23.11.06	1,739	1	156,018	0	0	0.00%	0
23.11.03	1,709	30	186,319	0	0	0.00%	0
23.11.02	1,660	49	131,168	0	0	0.00%	0
23.11.01	1,658	2	100,958	0	0	0.00%	0
23.10.31	1,701	43	226,039	0	0	0.00%	0
23.10.30	1,685	16	98,314	0	0	0.00%	0
23.10.27	1,703	18	123,144	0	0	0.00%	0
23.10.26	1,789	86	183,235	0	0	0.00%	0
23.10.25	1,755	34	310,741	0	0	0.00%	0
23.10.24	1,785	30	230,006	0	0	0.00%	0
23.10.23	1,868	83	358,309	0	0	0.00%	0
23.10.20	1,923	55	408,013	0	0	0.00%	0
23.10.19	1,985	62	492,053	0	0	0.00%	0
23.10.18	2,025	40	835,309	0	0	0.00%	0
23.10.17	2,020	5	549,229	0	0	0.00%	0
23.10.16	1,986	34	4,069,260	0	0	0.00%	0
23.10.13	1,899	87	4,400,284	0	0	0.00%	0
23.10.12	1,885	14	150,622	0	0	0.00%	0
23.10.11	1,962	77	366,209	0	0	0.00%	0
23.10.10	1,822	140	994,497	0	0	0.00%	0
23.10.06	1,759	63	273,032	0	0	0.00%	0
23.10.05	1,840	81	170,996	0	0	0.00%	0
23.10.04	1,840	0	166,111	0	0	0.00%	0
23.09.27	1,815	25	180,894	0	0	0.00%	0
23.09.26	1,860	45	257,876	0	0	0.00%	0
23.09.25	1,958	98	231,010	0	0	0.00%	0
23.09.22	1,930	28	155,578	0	0	0.00%	0
23.09.21	2,015	85	315,940	0	0	0.00%	0
23.09.20	2,030	15	246,635	0	0	0.00%	0
23.09.19	2,100	70	393,870	0	0	0.00%	0
23.09.18	2,175	75	603,351	0	0	0.00%	0
23.09.15	2,145	30	567,968	0	0	0.00%	0
23.09.14	2,160	15	1,384,885	0	0	0.00%	0
23.09.13	2,050	110	7,449,654	0	0	0.00%	0
23.09.12	2,025	25	738,073	0	0	0.00%	0
23.09.11	2,130	105	1,292,735	0	0	0.00%	0
23.09.08	1,965	165	17,131,415	0	0	0.00%	0
23.09.07	1,965	0	206,787	0	0	0.00%	0
23.09.06	1,995	30	150,101	0	0	0.00%	0
23.09.05	1,963	32	234,956	0	0	0.00%	0
23.09.04	1,981	18	169,192	0	0	0.00%	0
23.09.01	2,000	19	311,678	0	0	0.00%	0
23.08.31	2,035	35	366,797	0	0	0.00%	0
23.08.30	2,035	0	158,317	0	0	0.00%	0
23.08.29	2,075	40	217,817	0	0	0.00%	0
23.08.28	2,015	60	318,947	0	0	0.00%	0
23.08.25	1,998	17	528,115	0	0	0.00%	0
23.08.24	1,984	14	268,192	0	0	0.00%	0
23.08.23	2,035	51	314,154	0	0	0.00%	0
23.08.22	2,015	20	738,821	0	0	0.00%	0
23.08.21	2,030	15	218,531	0	0	0.00%	0
23.08.18	2,045	15	310,934	0	0	0.00%	0
23.08.17	2,065	20	370,440	0	0	0.00%	0
23.08.16	2,135	70	490,265	0	0	0.00%	0
23.08.14	2,260	125	622,727	0	0	0.00%	0
23.08.11	2,315	55	574,521	0	0	0.00%	0
23.08.10	2,380	65	536,245	0	0	0.00%	0
23.08.09	2,305	75	608,961	0	0	0.00%	0
23.08.08	2,545	240	1,246,576	0	0	0.00%	0
23.08.07	2,340	205	1,319,071	0	0	0.00%	0
23.08.04	2,350	10	554,783	0	0	0.00%	0
23.08.03	2,500	150	1,132,606	0	0	0.00%	0
23.08.02	2,495	5	699,686	0	0	0.00%	0
23.08.01	2,500	5	527,831	0	0	0.00%	0
23.07.31	2,395	105	536,188	0	0	0.00%	0
23.07.28	2,320	75	619,380	0	0	0.00%	0
23.07.27	2,340	20	833,363	0	0	0.00%	0
23.07.26	2,455	235	1,500,664	0	0	0.00%	0
23.07.25	2,555	100	3,386,746	0	0	0.00%	0
23.07.24	2,635	80	1,715,993	0	0	0.00%	0
23.07.21	2,775	140	2,665,755	0	0	0.00%	0
23.07.20	2,750	25	5,531,599	0	0	0.00%	0
23.07.19	3,110	360	6,597,988	0	0	0.00%	0
23.07.18	3,090	20	7,912,155	0	0	0.00%	0
23.07.17	2,935	155	16,495,773	0	0	0.00%	0
23.07.14	2,365	570	27,507,116	0	0	0.00%	0
23.07.13	2,390	25	466,539	0	0	0.00%	0
23.07.12	2,435	45	325,294	0	0	0.00%	0
23.07.11	2,420	15	393,130	0	0	0.00%	0
23.07.10	2,310	110	604,004	0	0	0.00%	0
23.07.07	2,415	105	530,283	0	0	0.00%	0
23.07.06	2,470	55	437,768	0	0	0.00%	0
23.07.05	2,435	35	547,017	0	0	0.00%	0
23.07.04	2,550	115	794,897	0	0	0.00%	0
23.07.03	2,410	140	684,292	0	0	0.00%	0
23.06.30	2,405	5	673,385	0	0	0.00%	0
23.06.29	2,580	175	988,468	0	0	0.00%	0
23.06.28	2,550	30	1,038,961	0	0	0.00%	0
23.06.27	2,615	65	870,037	0	0	0.00%	0
23.06.26	2,775	160	1,320,919	0	0	0.00%	0
23.06.23	2,925	150	1,615,800	0	0	0.00%	0
23.06.22	3,000	75	3,806,008	0	0	0.00%	0
23.06.21	2,875	125	3,285,567	0	0	0.00%	0
23.06.20	2,915	40	12,448,123	0	0	0.00%	0
23.06.19	2,755	160	7,949,534	0	0	0.00%	0
23.06.16	2,795	40	1,388,683	0	0	0.00%	0
23.06.15	2,925	130	3,265,531	0	0	0.00%	0
23.06.14	2,765	160	19,819,805	0	0	0.00%	0
23.06.13	2,685	80	1,879,089	0	0	0.00%	0
23.06.12	2,765	80	2,214,288	0	0	0.00%	0
23.06.09	2,730	35	3,393,463	0	0	0.00%	0
23.06.08	2,670	60	8,562,719	0	0	0.00%	0
23.06.07	2,800	130	3,052,237	0	0	0.00%	0
23.06.05	2,775	25	2,589,661	0	0	0.00%	0
23.06.02	2,775	0	14,713,589	0	0	0.00%	0
23.06.01	2,840	65	2,998,293	0	0	0.00%	0
23.05.31	2,955	115	16,715,394	0	0	0.00%	0
23.05.30	3,195	240	11,404,147	0	0	0.00%	0
23.05.26	2,975	220	81,042,405	0	0	0.00%	0
23.05.25	2,485	490	93,829,448	0	0	0.00%	0
23.05.24	1,915	570	21,260,755	0	0	0.00%	0
23.05.23	1,980	65	1,259,250	0	0	0.00%	0
23.05.22	1,970	10	4,170,313	0	0	0.00%	0
23.05.19	1,860	110	22,888,201	0	0	0.00%	0
23.05.18	2,035	175	3,820,492	0	0	0.00%	0
23.05.17	2,070	35	8,226,082	0	0	0.00%	0
23.05.16	1,856	214	17,611,357	0	0	0.00%	0
23.05.15	1,998	142	1,707,816	0	0	0.00%	0
23.05.12	2,115	117	1,184,047	0	0	0.00%	0
23.05.11	2,185	70	1,082,981	0	0	0.00%	0
23.05.10	2,030	155	2,265,646	0	0	0.00%	0
23.05.09	2,195	165	2,341,808	0	0	0.00%	0
23.05.08	2,080	115	4,710,760	0	0	0.00%	0
23.05.04	2,235	155	3,991,704	0	0	0.00%	0
23.05.03	2,185	50	4,161,612	0	0	0.00%	0
23.05.02	2,155	30	4,615,166	0	0	0.00%	0
23.04.28	2,200	45	13,343,486	0	0	0.00%	0
23.04.27	2,975	775	22,925,279	0	0	0.00%	0
23.04.26	2,330	645	63,170,857	0	0	0.00%	0
23.04.25	2,500	170	45,235,201	0	0	0.00%	0
23.04.24	1,926	574	47,571,919	0	0	0.00%	0
23.04.21	1,482	444	5,848,239	0	0	0.00%	0
23.04.20	1,381	62	1,165,599	0	0	0.00%	0
23.04.19	1,350	31	176,061	0	0	0.00%	0
23.04.18	1,351	1	130,592	0	0	0.00%	0
23.04.17	1,340	11	84,652	0	0	0.00%	0
23.04.14	1,312	18	112,667	0	0	0.00%	0
23.04.13	1,346	34	59,373	0	0	0.00%	0
23.04.12	1,333	13	94,951	0	0	0.00%	0
23.04.11	1,292	41	134,830	0	0	0.00%	0
23.04.10	1,316	24	170,764	0	0	0.00%	0
23.04.07	1,352	36	241,704	0	0	0.00%	0
23.04.06	1,340	12	97,272	0	0	0.00%	0
23.04.05	1,353	13	89,265	0	0	0.00%	0
23.04.04	1,310	43	130,665	0	0	0.00%	0
23.04.03	1,350	40	198,158	0	0	0.00%	0
23.03.31	1,361	11	93,141	0	0	0.00%	0
23.03.30	1,309	52	433,738	0	0	0.00%	0
23.03.29	1,317	8	165,770	0	0	0.00%	0
23.03.28	1,329	12	245,137	0	0	0.00%	0
23.03.27	1,357	28	110,889	0	0	0.00%	0
23.03.24	1,300	57	117,250	0	0	0.00%	0
23.03.23	1,332	32	109,442	0	0	0.00%	0
23.03.22	1,338	6	93,300	0	0	0.00%	0
23.03.21	1,345	7	55,406	0	0	0.00%	0
23.03.20	1,310	35	104,945	0	0	0.00%	0
23.03.17	1,268	42	78,727	0	0	0.00%	0
23.03.16	1,311	43	129,524	0	0	0.00%	0
23.03.15	1,269	42	105,377	0	0	0.00%	0
23.03.14	1,352	83	258,238	0	0	0.00%	0
23.03.13	1,368	16	132,253	0	0	0.00%	0
23.03.10	1,392	22	66,850	0	0	0.00%	0
23.03.09	1,393	1	145,513	0	0	0.00%	0
23.03.08	1,497	104	593,102	0	0	0.00%	0
23.03.07	1,501	4	133,559	0	0	0.00%	0
23.03.06	1,556	55	241,002	0	0	0.00%	0
23.03.03	1,534	22	61,264	0	0	0.00%	0
23.03.02	1,530	4	74,656	0	0	0.00%	0
23.02.28	1,550	20	116,663	0	0	0.00%	0
23.02.27	1,579	35	169,807	0	0	0.00%	0
23.02.24	1,609	29	106,415	0	0	0.00%	0
23.02.23	1,638	29	93,160	0	0	0.00%	0
23.02.22	1,616	22	252,757	0	0	0.00%	0
23.02.21	1,635	19	41,384	0	0	0.00%	0
23.02.20	1,618	17	43,117	0	0	0.00%	0
23.02.17	1,625	7	53,540	0	0	0.00%	0
23.02.16	1,596	29	57,952	0	0	0.00%	0
23.02.15	1,645	49	212,131	0	0	0.00%	0
23.02.14	1,650	5	95,498	0	0	0.00%	0
23.02.13	1,670	20	86,510	0	0	0.00%	0
23.02.10	1,653	17	190,695	0	0	0.00%	0
23.02.09	1,672	19	110,597	0	0	0.00%	0
23.02.08	1,673	1	141,261	0	0	0.00%	0
23.02.06	1,684	13	658,060	0	0	0.00%	0
23.02.03	1,627	57	379,558	0	0	0.00%	0
23.02.02	1,622	5	159,565	0	0	0.00%	0
23.02.01	1,584	38	237,819	0	0	0.00%	0
23.01.31	1,602	18	148,465	0	0	0.00%	0
23.01.30	1,600	2	169,802	0	0	0.00%	0
23.01.27	1,618	19	134,403	0	0	0.00%	0
23.01.25	1,565	21	261,515	0	0	0.00%	0
23.01.20	1,565	40	266,062	0	0	0.00%	0
23.01.19	1,525	10	61,614	0	0	0.00%	0
23.01.18	1,515	15	62,805	0	0	0.00%	0
23.01.17	1,530	15	90,749	0	0	0.00%	0
23.01.16	1,545	35	109,300	0	0	0.00%	0
23.01.13	1,510	0	63,055	0	0	0.00%	0
23.01.12	1,510	10	75,066	0	0	0.00%	0
23.01.11	1,520	15	83,268	0	0	0.00%	0
23.01.10	1,505	25	87,958	0	0	0.00%	0
23.01.09	1,480	20	74,528	0	0	0.00%	0
23.01.06	1,460	45	130,366	0	0	0.00%	0
23.01.05	1,415	15	103,649	0	0	0.00%	0
23.01.04	1,430	25	245,937	0	0	0.00%	0
23.01.03	1,405	20	400,575	0	0	0.00%	0
23.01.02	1,425	75	309,039	0	0	0.00%	0
22.12.29	1,500	45	144,809	0	0	0.00%	0
22.12.28	1,545	15	141,063	0	0	0.00%	0
22.12.27	1,530	30	173,295	0	0	0.00%	0
22.12.26	1,500	35	249,885	0	0	0.00%	0
22.12.23	1,535	60	311,616	0	0	0.00%	0
22.12.22	1,595	20	515,819	0	0	0.00%	0
22.12.21	1,575	30	189,919	0	0	0.00%	0
22.12.20	1,605	80	879,946	0	0	0.00%	0
22.12.19	1,685	5	220,624	0	0	0.00%	0
22.12.16	1,690	35	346,525	0	0	0.00%	0
22.12.15	1,725	45	351,263	0	0	0.00%	0
22.12.14	1,770	20	463,654	0	0	0.00%	0
22.12.13	1,750	80	3,518,817	0	0	0.00%	0
22.12.12	1,830	15	3,266,186	0	0	0.00%	0
22.12.09	1,815	215	17,384,781	0	0	0.00%	0
22.12.08	1,600	40	211,857	0	0	0.00%	0
22.12.07	1,560	20	177,056	0	0	0.00%	0
22.12.06	1,580	80	224,220	0	0	0.00%	0
22.12.05	1,660	10	49,271	0	0	0.00%	0
22.12.02	1,670	15	86,955	0	0	0.00%	0
22.12.01	1,685	20	95,273	0	0	0.00%	0
22.11.30	1,665	30	90,539	0	0	0.00%	0
22.11.29	1,695	25	86,861	0	0	0.00%	0
22.11.28	1,670	65	229,893	0	0	0.00%	0
22.11.25	1,735	10	549,042	0	0	0.00%	0
22.11.24	1,725	25	515,304	0	0	0.00%	0
22.11.23	1,700	25	162,629	0	0	0.00%	0
22.11.22	1,675	35	134,628	0	0	0.00%	0
22.11.21	1,640	30	229,711	0	0	0.00%	0
22.11.18	1,670	15	232,100	0	0	0.00%	0
22.11.17	1,685	25	198,078	0	0	0.00%	0
22.11.16	1,710	10	920,344	0	0	0.00%	0
22.11.15	1,700	20	127,557	0	0	0.00%	0
22.11.14	1,680	10	207,962	0	0	0.00%	0
22.11.11	1,670	15	273,380	0	0	0.00%	0
22.11.10	1,655	10	115,390	0	0	0.00%	0
22.11.09	1,665	30	299,900	0	0	0.00%	0
22.11.08	1,635	40	250,464	0	0	0.00%	0
22.11.07	1,595	5	160,290	0	0	0.00%	0
22.11.04	1,590	30	185,157	0	0	0.00%	0
22.11.03	1,620	30	716,609	0	0	0.00%	0
22.11.02	1,590	5	225,456	0	0	0.00%	0
22.11.01	1,585	20	253,026	0	0	0.00%	0
22.10.31	1,605	25	467,932	0	0	0.00%	0
22.10.28	1,580	5	205,846	0	0	0.00%	0
22.10.27	1,575	45	129,743	0	0	0.00%	0
22.10.26	1,530	35	154,720	0	0	0.00%	0
22.10.25	1,565	15	115,999	0	0	0.00%	0
22.10.24	1,550	0	254,783	0	0	0.00%	0
22.10.21	1,550	50	398,336	0	0	0.00%	0
22.10.20	1,600	15	3,082,264	0	0	0.00%	0
22.10.19	1,585	5	205,184	0	0	0.00%	0
22.10.18	1,590	0	183,434	0	0	0.00%	0
22.10.17	1,590	5	213,357	0	0	0.00%	0
22.10.14	1,585	45	212,297	0	0	0.00%	0
22.10.13	1,540	115	249,826	0	0	0.00%	0
22.10.12	1,655	80	569,302	0	0	0.00%	0
22.10.11	1,735	95	357,399	0	0	0.00%	0
22.10.07	1,830	40	264,215	0	0	0.00%	0
22.10.06	1,870	35	493,152	0	0	0.00%	0
22.10.05	1,835	10	376,056	0	0	0.00%	0
22.10.04	1,845	35	216,356	0	0	0.00%	0
22.09.30	1,810	55	341,781	0	0	0.00%	0
22.09.29	1,865	0	2,166,123	0	0	0.00%	0
22.09.28	1,865	45	1,049,389	0	0	0.00%	0
22.09.27	1,910	115	731,090	0	0	0.00%	0
22.09.26	2,025	180	854,429	0	0	0.00%	0
22.09.23	2,205	160	957,483	0	0	0.00%	0
22.09.22	2,365	155	3,959,826	0	0	0.00%	0
22.09.21	2,210	10	1,196,645	0	0	0.00%	0
22.09.20	2,200	0	1,715,936	0	0	0.00%	0
22.09.19	2,200	185	1,421,746	0	0	0.00%	0
22.09.16	2,385	225	10,929,147	0	0	0.00%	0
22.09.15	2,160	75	319,169	0	0	0.00%	0
22.09.14	2,235	40	256,346	0	0	0.00%	0
22.09.13	2,275	0	214,785	0	0	0.00%	0
22.09.08	2,275	40	394,394	0	0	0.00%	0
22.09.07	2,235	125	415,734	0	0	0.00%	0
22.09.06	2,360	105	400,229	0	0	0.00%	0