매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,046	36	253,603	-16,798	297,845	0.89%	33,086,958
25.04.08	1,022	24	248,947	56,515	314,643	0.94%	33,070,160
25.04.07	1,021	1	213,631	1,204	258,128	0.77%	33,126,675
25.04.04	1,034	13	283,295	16,927	256,924	0.77%	33,127,879
25.04.03	1,041	7	282,443	-18,107	239,997	0.72%	33,144,806
25.04.02	1,086	45	473,232	-551	258,104	0.77%	33,126,699
25.04.01	1,119	33	724,177	114,067	258,655	0.77%	33,126,148
25.03.31	1,165	46	5,445,993	-19,487	144,588	0.43%	33,240,215
25.03.28	1,056	109	8,488,381	14,807	164,075	0.49%	33,220,728
25.03.27	998	58	220,216	179	149,268	0.45%	33,235,535
25.03.26	998	0	34,137	149,089	149,089	0.45%	33,235,714
25.03.25	1,007	9	29,771	0	0	0.00%	0
25.03.24	1,007	0	20,292	0	0	0.00%	0
25.03.21	1,005	2	48,163	0	0	0.00%	0
25.03.20	1,013	8	91,735	0	0	0.00%	0
25.03.19	1,006	7	23,311	0	0	0.00%	0
25.03.18	1,008	2	49,305	0	0	0.00%	0
25.03.17	1,005	3	52,770	0	0	0.00%	0
25.03.14	1,006	1	71,158	0	0	0.00%	0
25.03.13	1,052	46	130,701	0	0	0.00%	0
25.03.12	1,079	27	80,107	0	0	0.00%	0