매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,165	45	18,410	1,001	212,725	2.61%	7,951,423
25.06.12	3,210	35	16,420	30	211,724	2.59%	7,952,424
25.06.11	3,175	45	8,083	45	211,694	2.59%	7,952,454
25.06.10	3,130	55	20,070	-1,350	211,649	2.59%	7,952,499
25.06.09	3,185	45	18,848	124	212,999	2.61%	7,951,149
25.06.05	3,230	10	12,539	946	212,875	2.61%	7,951,273
25.06.04	3,220	55	18,276	-1,008	211,929	2.60%	7,952,219
25.06.02	3,275	95	23,865	-623	212,937	2.61%	7,951,211
25.05.30	3,370	30	38,058	15	213,560	2.62%	7,950,588
25.05.29	3,340	20	29,835	0	213,545	2.62%	7,950,603
25.05.28	3,360	135	71,299	0	0	0.00%	0
25.05.27	3,495	205	97,670	0	0	0.00%	0
25.05.26	3,290	125	53,621	0	0	0.00%	0
25.05.23	3,165	240	64,310	0	0	0.00%	0
25.05.22	3,405	105	252,532	0	0	0.00%	0
25.05.21	3,300	290	72,318	0	0	0.00%	0
25.05.20	3,010	60	42,768	0	0	0.00%	0
25.05.19	3,070	95	318,110	0	0	0.00%	0