매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,470	40	27,024	14,477	295,990	3.63%	7,868,158
24.11.25	3,300	170	49,105	3,793	281,513	3.45%	7,882,635
24.11.22	3,370	70	33,043	-606	277,720	3.40%	7,886,428
24.11.21	3,450	80	17,026	-4,049	278,326	3.41%	7,885,822
24.11.20	3,500	50	17,778	-8,031	282,375	3.46%	7,881,773
24.11.19	3,530	30	20,720	553	290,406	3.56%	7,873,742
24.11.18	3,425	105	20,730	-5,586	289,853	3.55%	7,874,295
24.11.15	3,525	100	39,120	-5,187	295,439	3.62%	7,868,709
24.11.14	3,330	155	43,072	4,548	300,626	3.68%	7,863,522
24.11.13	3,410	80	44,688	10,057	296,078	3.63%	7,868,070
24.11.12	3,695	285	89,132	286,021	286,021	3.50%	7,878,127
24.11.11	3,805	110	54,119	0	0	0.00%	0
24.11.08	3,840	35	45,246	0	0	0.00%	0
24.11.07	3,850	10	31,281	0	0	0.00%	0
24.11.06	3,980	130	60,589	0	0	0.00%	0
24.11.05	3,940	40	16,817	0	0	0.00%	0
24.11.04	3,820	120	40,575	0	0	0.00%	0
24.11.01	3,930	110	42,280	0	0	0.00%	0
24.10.31	3,800	130	126,574	0	0	0.00%	0
24.10.30	3,870	70	75,100	0	0	0.00%	0
24.10.29	3,885	15	28,936	0	0	0.00%	0
24.10.28	3,815	70	35,680	0	0	0.00%	0
24.10.25	3,875	60	31,505	0	0	0.00%	0
24.10.24	4,035	160	39,679	0	0	0.00%	0
24.10.23	4,130	95	100,982	0	0	0.00%	0
24.10.22	4,410	280	120,516	0	0	0.00%	0
24.10.21	4,420	10	53,086	0	0	0.00%	0
24.10.18	4,390	30	206,290	0	0	0.00%	0
24.10.17	4,330	60	99,021	0	0	0.00%	0
24.10.16	4,295	35	135,199	0	0	0.00%	0
24.10.15	4,300	5	42,716	0	0	0.00%	0
24.10.14	4,360	60	69,676	0	0	0.00%	0
24.10.11	4,345	15	49,355	0	0	0.00%	0
24.10.10	4,345	0	104,287	0	0	0.00%	0
24.10.08	4,400	55	45,879	0	0	0.00%	0
24.10.07	4,395	5	36,048	0	0	0.00%	0
24.10.04	4,170	225	105,686	0	0	0.00%	0
24.10.02	4,285	115	91,705	0	0	0.00%	0
24.09.30	4,295	10	58,825	0	0	0.00%	0
24.09.27	4,365	70	81,050	0	0	0.00%	0
24.09.26	4,285	80	107,375	0	0	0.00%	0
24.09.25	4,345	60	80,650	0	0	0.00%	0
24.09.24	4,330	15	61,524	0	0	0.00%	0
24.09.23	4,550	220	155,141	0	0	0.00%	0
24.09.20	4,795	245	199,679	0	0	0.00%	0
24.09.19	4,580	215	352,392	0	0	0.00%	0
24.09.13	4,580	0	112,479	0	0	0.00%	0
24.09.12	4,535	45	185,223	0	0	0.00%	0
24.09.11	4,565	30	260,882	0	0	0.00%	0
24.09.10	5,380	815	1,197,977	0	0	0.00%	0
24.09.09	4,450	930	4,207,825	0	0	0.00%	0
24.09.06	4,705	255	144,321	0	0	0.00%	0
24.09.05	4,950	245	235,482	0	0	0.00%	0
24.09.04	4,880	70	226,134	0	0	0.00%	0
24.09.03	4,885	5	166,513	0	0	0.00%	0
24.09.02	5,220	335	292,167	0	0	0.00%	0
24.08.30	5,310	90	178,169	0	0	0.00%	0
24.08.29	5,470	160	204,220	0	0	0.00%	0
24.08.28	5,870	400	343,693	0	0	0.00%	0
24.08.27	6,200	330	387,523	0	0	0.00%	0
24.08.26	6,500	300	369,335	0	0	0.00%	0
24.08.23	6,320	180	1,072,836	0	0	0.00%	0
24.08.22	7,220	900	1,007,712	0	0	0.00%	0
24.08.21	8,470	1,250	1,502,865	0	0	0.00%	0
24.08.20	9,350	880	2,223,333	0	0	0.00%	0
24.08.19	8,110	1,240	8,221,775	0	0	0.00%	0
24.08.16	8,780	670	11,746,805	0	0	0.00%	0
24.08.14	6,760	2,020	10,558,656	0	0	0.00%	0
24.08.13	5,200	1,560	401,119	0	0	0.00%	0
24.08.12	4,000	1,200	391,263	0	0	0.00%	0
24.08.09	3,715	285	51,510	0	0	0.00%	0
24.08.08	3,695	20	16,165	0	0	0.00%	0
24.08.07	3,560	135	21,672	0	0	0.00%	0
24.08.06	3,575	15	26,020	0	0	0.00%	0
24.08.05	3,835	260	38,688	0	0	0.00%	0
24.08.02	3,880	45	8,060	0	0	0.00%	0
24.08.01	3,800	80	38,915	0	0	0.00%	0
24.07.31	3,735	65	20,804	0	0	0.00%	0
24.07.30	3,860	125	41,890	0	0	0.00%	0
24.07.29	3,750	110	41,488	0	0	0.00%	0
24.07.26	3,510	240	178,884	0	0	0.00%	0
24.07.25	3,485	25	652,166	0	0	0.00%	0
24.07.24	3,405	80	9,387	0	0	0.00%	0
24.07.23	3,505	100	2,999	0	0	0.00%	0
24.07.22	3,455	50	4,985	0	0	0.00%	0
24.07.19	3,555	100	8,444	0	0	0.00%	0
24.07.18	3,410	145	20,594	0	0	0.00%	0
24.07.17	3,490	80	2,842	0	0	0.00%	0
24.07.16	3,535	45	4,606	0	0	0.00%	0
24.07.15	3,565	30	6,844	0	0	0.00%	0
24.07.12	3,560	5	4,589	0	0	0.00%	0
24.07.11	3,565	5	3,477	0	0	0.00%	0
24.07.10	3,515	50	2,119	0	0	0.00%	0
24.07.09	3,470	45	5,174	0	0	0.00%	0
24.07.08	3,500	30	11,799	0	0	0.00%	0
24.07.05	3,545	45	6,725	0	0	0.00%	0
24.07.04	3,570	25	6,135	0	0	0.00%	0
24.07.03	3,670	100	4,779	0	0	0.00%	0
24.07.02	3,730	60	7,002	0	0	0.00%	0
24.07.01	3,720	10	4,743	0	0	0.00%	0
24.06.28	3,720	0	2,068	0	0	0.00%	0
24.06.27	3,650	70	5,270	0	0	0.00%	0
24.06.26	3,605	45	3,410	0	0	0.00%	0
24.06.25	3,640	35	5,837	0	0	0.00%	0
24.06.24	3,650	10	12,773	0	0	0.00%	0
24.06.21	3,635	15	7,692	0	0	0.00%	0
24.06.20	3,550	85	30,455	0	0	0.00%	0
24.06.19	3,480	70	11,674	0	0	0.00%	0
24.06.18	3,510	30	2,814	0	0	0.00%	0
24.06.17	3,540	30	5,992	0	0	0.00%	0
24.06.14	3,455	85	11,496	0	0	0.00%	0
24.06.13	3,565	110	24,535	0	0	0.00%	0
24.06.12	3,640	75	11,084	0	0	0.00%	0
24.06.11	3,670	30	12,804	0	0	0.00%	0
24.06.10	3,800	130	10,870	0	0	0.00%	0
24.06.07	3,910	110	25,118	0	0	0.00%	0
24.06.05	4,100	190	39,244	0	0	0.00%	0
24.06.04	3,800	300	242,084	0	0	0.00%	0
24.06.03	3,805	5	16,756	0	0	0.00%	0
24.05.31	3,760	45	6,059	0	0	0.00%	0
24.05.30	3,700	60	13,848	0	0	0.00%	0
24.05.29	3,640	60	13,193	0	0	0.00%	0
24.05.28	3,650	10	4,469	0	0	0.00%	0
24.05.27	3,675	25	7,612	0	0	0.00%	0
24.05.24	3,690	15	3,014	0	0	0.00%	0
24.05.23	3,690	0	3,873	0	0	0.00%	0
24.05.22	3,740	50	6,904	0	0	0.00%	0
24.05.21	3,755	15	5,866	0	0	0.00%	0
24.05.20	3,815	60	4,379	0	0	0.00%	0
24.05.17	3,720	95	5,094	0	0	0.00%	0
24.05.16	3,720	0	5,298	0	0	0.00%	0
24.05.14	3,805	85	15,669	0	0	0.00%	0
24.05.13	3,825	20	5,619	0	0	0.00%	0
24.05.10	3,855	30	3,397	0	0	0.00%	0
24.05.09	3,850	5	2,326	0	0	0.00%	0
24.05.08	3,840	10	3,686	0	0	0.00%	0
24.05.07	3,820	20	3,539	0	0	0.00%	0
24.05.03	3,820	0	2,681	0	0	0.00%	0
24.05.02	3,815	5	3,371	0	0	0.00%	0
24.04.30	3,755	60	5,695	0	0	0.00%	0
24.04.29	3,645	110	7,990	0	0	0.00%	0
24.04.26	3,585	60	4,496	0	0	0.00%	0
24.04.25	3,635	50	8,678	0	0	0.00%	0
24.04.24	3,645	10	8,161	0	0	0.00%	0
24.04.23	3,690	45	4,573	0	0	0.00%	0
24.04.22	3,710	20	5,744	0	0	0.00%	0
24.04.19	3,750	40	4,887	0	0	0.00%	0
24.04.18	3,730	20	3,608	0	0	0.00%	0
24.04.17	3,655	75	8,605	0	0	0.00%	0
24.04.16	3,760	105	4,165	0	0	0.00%	0
24.04.15	3,810	50	13,164	0	0	0.00%	0
24.04.12	3,780	30	4,612	0	0	0.00%	0
24.04.11	3,635	145	9,610	0	0	0.00%	0
24.04.09	3,640	5	15,517	0	0	0.00%	0
24.04.08	3,830	190	19,868	0	0	0.00%	0
24.04.05	3,930	100	34,365	0	0	0.00%	0
24.04.04	4,300	370	130,731	0	0	0.00%	0
24.04.03	4,800	500	150,646	0	0	0.00%	0
24.04.02	4,845	45	19,263	0	0	0.00%	0
24.04.01	4,805	40	16,482	0	0	0.00%	0
24.03.29	4,850	45	39,457	0	0	0.00%	0
24.03.28	4,970	120	41,095	0	0	0.00%	0
24.03.27	4,745	225	69,669	0	0	0.00%	0
24.03.26	4,880	135	52,796	0	0	0.00%	0
24.03.25	4,525	355	385,505	0	0	0.00%	0
24.03.22	4,510	15	96,303	0	0	0.00%	0
24.03.21	3,910	600	1,156,981	0	0	0.00%	0
24.03.20	3,880	30	22,208	0	0	0.00%	0
24.03.19	3,940	60	14,308	0	0	0.00%	0
24.03.18	3,950	10	5,051	0	0	0.00%	0
24.03.15	3,930	20	9,232	0	0	0.00%	0
24.03.14	3,945	15	8,422	0	0	0.00%	0
24.03.13	3,995	50	4,879	0	0	0.00%	0
24.03.12	3,980	15	10,245	0	0	0.00%	0
24.03.11	3,995	15	7,673	0	0	0.00%	0
24.03.08	4,025	30	15,323	0	0	0.00%	0
24.03.07	4,030	5	17,091	0	0	0.00%	0
24.03.06	3,930	100	28,086	0	0	0.00%	0
24.03.05	4,015	85	29,363	0	0	0.00%	0
24.03.04	4,080	65	9,119	0	0	0.00%	0
24.02.29	4,080	0	9,236	0	0	0.00%	0
24.02.28	4,125	45	20,438	0	0	0.00%	0
24.02.27	4,330	205	18,025	0	0	0.00%	0
24.02.26	4,380	50	7,756	0	0	0.00%	0
24.02.23	4,390	10	7,486	0	0	0.00%	0
24.02.22	4,335	55	5,822	0	0	0.00%	0
24.02.21	4,380	45	11,561	0	0	0.00%	0
24.02.20	4,400	20	8,814	0	0	0.00%	0
24.02.19	4,325	75	8,180	0	0	0.00%	0
24.02.16	4,240	85	7,143	0	0	0.00%	0
24.02.15	4,160	80	24,888	0	0	0.00%	0
24.02.14	4,215	55	5,924	0	0	0.00%	0
24.02.13	4,190	25	11,338	0	0	0.00%	0
24.02.08	4,170	20	9,617	0	0	0.00%	0
24.02.07	4,100	70	15,878	0	0	0.00%	0
24.02.06	4,095	5	21,240	0	0	0.00%	0
24.02.05	4,075	20	7,143	0	0	0.00%	0
24.02.02	4,075	0	9,852	0	0	0.00%	0
24.02.01	4,080	5	8,344	0	0	0.00%	0
24.01.31	4,175	95	21,616	0	0	0.00%	0
24.01.30	4,210	35	16,642	0	0	0.00%	0
24.01.29	4,205	5	10,271	0	0	0.00%	0
24.01.26	4,195	10	6,050	0	0	0.00%	0
24.01.25	4,155	40	8,498	0	0	0.00%	0
24.01.24	4,285	130	30,339	0	0	0.00%	0
24.01.23	4,310	25	12,893	0	0	0.00%	0
24.01.22	4,280	30	19,921	0	0	0.00%	0
24.01.19	4,375	95	28,983	0	0	0.00%	0
24.01.18	4,290	85	25,504	0	0	0.00%	0
24.01.17	4,375	85	27,486	0	0	0.00%	0
24.01.16	4,390	15	23,215	0	0	0.00%	0
24.01.15	4,480	90	23,853	0	0	0.00%	0
24.01.12	4,515	35	29,339	0	0	0.00%	0
24.01.11	4,300	215	73,801	0	0	0.00%	0
24.01.10	4,845	545	1,493,134	0	0	0.00%	0
24.01.09	4,840	5	19,565	0	0	0.00%	0
24.01.08	4,945	105	37,872	0	0	0.00%	0
24.01.05	4,835	110	75,961	0	0	0.00%	0
24.01.04	4,680	155	60,957	0	0	0.00%	0
24.01.03	4,480	200	91,454	0	0	0.00%	0
24.01.02	4,230	250	43,368	0	0	0.00%	0
23.12.28	4,180	50	17,382	0	0	0.00%	0
23.12.27	4,120	60	38,559	0	0	0.00%	0
23.12.26	4,190	70	23,241	0	0	0.00%	0
23.12.22	4,155	35	13,939	0	0	0.00%	0
23.12.21	4,125	30	28,146	0	0	0.00%	0
23.12.20	3,950	175	64,241	0	0	0.00%	0
23.12.19	3,945	5	14,555	0	0	0.00%	0
23.12.18	3,895	50	22,671	0	0	0.00%	0
23.12.15	3,860	35	48,700	0	0	0.00%	0
23.12.14	3,650	210	24,584	0	0	0.00%	0
23.12.13	3,740	90	9,915	0	0	0.00%	0
23.12.12	3,670	70	15,960	0	0	0.00%	0
23.12.11	3,665	5	27,774	0	0	0.00%	0
23.12.08	3,770	105	22,285	0	0	0.00%	0
23.12.07	3,785	15	17,484	0	0	0.00%	0
23.12.06	3,730	55	36,799	0	0	0.00%	0
23.12.05	3,520	210	120,687	0	0	0.00%	0
23.12.04	3,380	140	28,466	0	0	0.00%	0
23.12.01	3,400	20	21,835	0	0	0.00%	0
23.11.30	3,385	15	13,273	0	0	0.00%	0
23.11.29	3,430	45	16,413	0	0	0.00%	0
23.11.28	3,430	0	16,596	0	0	0.00%	0
23.11.27	3,375	55	14,047	0	0	0.00%	0
23.11.24	3,300	75	43,167	0	0	0.00%	0
23.11.23	3,250	50	9,584	0	0	0.00%	0
23.11.22	3,320	70	17,811	0	0	0.00%	0
23.11.21	3,320	0	9,903	0	0	0.00%	0
23.11.20	3,255	65	13,300	0	0	0.00%	0
23.11.17	3,230	25	24,563	0	0	0.00%	0
23.11.16	3,195	35	13,780	0	0	0.00%	0
23.11.15	3,120	75	16,906	0	0	0.00%	0
23.11.14	3,060	60	103,426	0	0	0.00%	0
23.11.13	3,225	165	26,527	0	0	0.00%	0
23.11.10	3,295	70	3,718	0	0	0.00%	0
23.11.09	3,330	35	9,400	0	0	0.00%	0
23.11.08	3,315	15	4,991	0	0	0.00%	0
23.11.07	3,300	15	19,957	0	0	0.00%	0
23.11.06	3,220	80	23,208	0	0	0.00%	0
23.11.03	3,220	0	10,226	0	0	0.00%	0
23.11.02	3,100	120	17,774	0	0	0.00%	0
23.11.01	3,040	60	12,731	0	0	0.00%	0
23.10.31	3,100	60	41,127	0	0	0.00%	0
23.10.30	3,070	30	20,462	0	0	0.00%	0
23.10.27	2,980	90	42,592	0	0	0.00%	0
23.10.26	3,125	145	94,709	0	0	0.00%	0
23.10.25	3,205	80	24,978	0	0	0.00%	0
23.10.24	3,115	90	34,391	0	0	0.00%	0
23.10.23	3,225	110	92,812	0	0	0.00%	0
23.10.20	3,825	600	311,759	0	0	0.00%	0
23.10.19	4,050	225	2,171,305	0	0	0.00%	0
23.10.18	4,110	60	13,481	0	0	0.00%	0
23.10.17	4,110	0	8,826	0	0	0.00%	0
23.10.16	4,110	0	11,237	0	0	0.00%	0
23.10.13	4,155	45	14,030	0	0	0.00%	0
23.10.12	4,250	95	33,993	0	0	0.00%	0
23.10.11	4,160	90	40,572	0	0	0.00%	0
23.10.10	4,235	75	11,647	0	0	0.00%	0
23.10.06	4,230	5	13,162	0	0	0.00%	0
23.10.05	4,525	295	36,779	0	0	0.00%	0
23.10.04	4,525	0	19,298	0	0	0.00%	0
23.09.27	4,460	65	17,663	0	0	0.00%	0
23.09.26	4,230	230	55,303	0	0	0.00%	0
23.09.25	4,515	285	21,613	0	0	0.00%	0
23.09.22	4,595	80	14,497	0	0	0.00%	0
23.09.21	4,595	0	17,716	0	0	0.00%	0
23.09.20	4,635	40	13,979	0	0	0.00%	0
23.09.19	4,795	160	31,732	0	0	0.00%	0
23.09.18	4,765	30	15,668	0	0	0.00%	0
23.09.15	4,735	30	10,734	0	0	0.00%	0
23.09.14	4,785	50	21,439	0	0	0.00%	0
23.09.13	4,800	15	33,982	0	0	0.00%	0
23.09.12	4,725	75	44,080	0	0	0.00%	0
23.09.11	4,750	25	67,504	0	0	0.00%	0
23.09.08	4,545	205	114,273	0	0	0.00%	0
23.09.07	4,530	15	39,630	0	0	0.00%	0
23.09.06	4,475	55	83,804	0	0	0.00%	0
23.09.05	4,380	95	490,083	0	0	0.00%	0
23.09.04	4,465	85	6,999	0	0	0.00%	0
23.09.01	4,500	35	15,473	0	0	0.00%	0
23.08.31	4,590	90	18,257	0	0	0.00%	0
23.08.30	4,530	60	23,882	0	0	0.00%	0
23.08.29	4,440	90	8,795	0	0	0.00%	0
23.08.28	4,335	105	10,486	0	0	0.00%	0
23.08.25	4,370	35	9,168	0	0	0.00%	0
23.08.24	4,305	65	5,220	0	0	0.00%	0
23.08.23	4,355	50	19,608	0	0	0.00%	0
23.08.22	4,320	35	54,955	0	0	0.00%	0
23.08.21	4,330	10	8,415	0	0	0.00%	0
23.08.18	4,385	55	25,515	0	0	0.00%	0
23.08.17	4,440	55	18,942	0	0	0.00%	0
23.08.16	4,560	120	37,942	0	0	0.00%	0
23.08.14	4,700	140	15,863	0	0	0.00%	0
23.08.11	4,680	20	14,207	0	0	0.00%	0
23.08.10	4,620	60	27,609	0	0	0.00%	0
23.08.09	4,640	20	21,729	0	0	0.00%	0
23.08.08	4,700	60	27,358	0	0	0.00%	0
23.08.07	4,645	55	152,007	0	0	0.00%	0
23.08.04	4,595	50	17,132	0	0	0.00%	0
23.08.03	4,535	60	20,403	0	0	0.00%	0
23.08.02	4,545	10	9,292	0	0	0.00%	0
23.08.01	4,350	195	36,369	0	0	0.00%	0
23.07.31	4,335	15	26,709	0	0	0.00%	0
23.07.28	4,210	125	30,103	0	0	0.00%	0
23.07.27	4,175	35	25,473	0	0	0.00%	0
23.07.26	4,440	285	74,721	0	0	0.00%	0
23.07.25	4,600	160	44,962	0	0	0.00%	0
23.07.24	4,700	100	27,268	0	0	0.00%	0
23.07.21	4,615	85	32,360	0	0	0.00%	0
23.07.20	4,620	5	13,814	0	0	0.00%	0
23.07.19	4,615	5	49,601	0	0	0.00%	0
23.07.18	4,715	100	36,936	0	0	0.00%	0
23.07.17	4,785	70	23,880	0	0	0.00%	0
23.07.14	4,685	100	35,048	0	0	0.00%	0
23.07.13	4,615	70	53,104	0	0	0.00%	0
23.07.12	4,580	35	31,468	0	0	0.00%	0
23.07.11	4,595	15	40,169	0	0	0.00%	0
23.07.10	4,655	60	29,304	0	0	0.00%	0
23.07.07	4,580	75	26,930	0	0	0.00%	0
23.07.06	4,705	125	56,155	0	0	0.00%	0
23.07.05	4,905	200	86,898	0	0	0.00%	0
23.07.04	4,850	55	102,813	0	0	0.00%	0
23.07.03	4,930	80	63,111	0	0	0.00%	0
23.06.30	4,990	60	103,211	0	0	0.00%	0
23.06.29	5,370	380	169,587	0	0	0.00%	0
23.06.28	4,840	530	710,900	0	0	0.00%	0
23.06.27	4,840	0	156,343	0	0	0.00%	0
23.06.26	4,445	395	2,731,173	0	0	0.00%	0
23.06.23	4,430	15	22,674	0	0	0.00%	0
23.06.22	4,485	55	41,794	0	0	0.00%	0
23.06.21	4,590	105	27,449	0	0	0.00%	0
23.06.20	4,660	70	16,999	0	0	0.00%	0
23.06.19	4,575	85	17,051	0	0	0.00%	0
23.06.16	4,585	10	21,079	0	0	0.00%	0
23.06.15	4,600	15	27,504	0	0	0.00%	0
23.06.14	4,605	5	30,877	0	0	0.00%	0
23.06.13	4,650	45	44,123	0	0	0.00%	0
23.06.12	4,715	65	53,760	0	0	0.00%	0
23.06.09	4,790	75	258,793	0	0	0.00%	0
23.06.08	4,935	145	28,922	0	0	0.00%	0
23.06.07	4,875	60	25,652	0	0	0.00%	0
23.06.05	4,730	145	50,556	0	0	0.00%	0
23.06.02	4,720	10	17,814	0	0	0.00%	0
23.06.01	4,720	0	24,752	0	0	0.00%	0
23.05.31	4,690	30	15,008	0	0	0.00%	0
23.05.30	4,595	95	20,561	0	0	0.00%	0
23.05.26	4,600	5	9,049	0	0	0.00%	0
23.05.25	4,665	65	15,167	0	0	0.00%	0
23.05.24	4,695	30	8,549	0	0	0.00%	0
23.05.23	4,545	150	30,268	0	0	0.00%	0
23.05.22	4,495	50	11,728	0	0	0.00%	0
23.05.19	4,455	40	13,503	0	0	0.00%	0
23.05.18	4,475	20	14,733	0	0	0.00%	0
23.05.17	4,430	45	15,834	0	0	0.00%	0
23.05.16	4,430	0	18,956	0	0	0.00%	0
23.05.15	4,495	65	20,156	0	0	0.00%	0
23.05.12	4,495	0	22,280	0	0	0.00%	0
23.05.11	4,510	15	33,418	0	0	0.00%	0
23.05.10	4,490	20	25,787	0	0	0.00%	0
23.05.09	4,605	115	28,978	0	0	0.00%	0
23.05.08	4,590	15	13,957	0	0	0.00%	0
23.05.04	4,500	90	36,852	0	0	0.00%	0
23.05.03	4,600	100	50,705	0	0	0.00%	0
23.05.02	4,725	125	117,963	0	0	0.00%	0
23.04.28	4,785	60	43,584	0	0	0.00%	0
23.04.27	4,840	55	37,290	0	0	0.00%	0
23.04.26	4,870	30	25,300	0	0	0.00%	0
23.04.25	4,940	70	51,680	0	0	0.00%	0
23.04.24	5,080	140	79,295	0	0	0.00%	0
23.04.21	5,140	70	29,321	0	0	0.00%	0
23.04.20	5,130	20	46,262	0	0	0.00%	0
23.04.19	5,170	40	33,705	0	0	0.00%	0
23.04.18	5,110	60	42,749	0	0	0.00%	0
23.04.17	5,190	80	66,096	0	0	0.00%	0
23.04.14	5,120	80	76,730	0	0	0.00%	0
23.04.13	5,190	70	79,010	0	0	0.00%	0
23.04.12	5,210	20	93,624	0	0	0.00%	0
23.04.11	5,280	70	127,846	0	0	0.00%	0
23.04.10	6,200	920	419,615	0	0	0.00%	0
23.04.07	6,190	10	128,106	0	0	0.00%	0
23.04.06	6,480	290	220,024	0	0	0.00%	0
23.04.05	6,000	480	1,401,132	0	0	0.00%	0
23.04.04	5,870	130	19,500	0	0	0.00%	0
23.04.03	5,900	30	22,934	0	0	0.00%	0
23.03.31	5,920	20	11,156	0	0	0.00%	0
23.03.30	5,790	130	31,597	0	0	0.00%	0
23.03.29	5,800	10	11,813	0	0	0.00%	0
23.03.28	5,820	20	16,497	0	0	0.00%	0
23.03.27	5,860	40	22,350	0	0	0.00%	0
23.03.24	5,800	60	14,664	0	0	0.00%	0
23.03.23	5,920	120	27,509	0	0	0.00%	0
23.03.22	5,900	20	11,550	0	0	0.00%	0
23.03.21	5,990	90	26,394	0	0	0.00%	0
23.03.20	5,850	140	28,648	0	0	0.00%	0
23.03.17	5,700	150	18,878	0	0	0.00%	0
23.03.16	5,850	150	30,404	0	0	0.00%	0
23.03.15	5,800	50	30,360	0	0	0.00%	0
23.03.14	5,930	130	55,017	0	0	0.00%	0
23.03.13	6,080	150	34,107	0	0	0.00%	0
23.03.10	6,470	470	113,106	0	0	0.00%	0
23.03.09	6,410	60	21,885	0	0	0.00%	0
23.03.08	6,470	60	17,245	0	0	0.00%	0
23.03.07	6,600	130	28,993	0	0	0.00%	0
23.03.06	6,450	150	54,131	0	0	0.00%	0
23.03.03	6,420	0	14,834	0	0	0.00%	0
23.03.02	6,440	20	37,393	0	0	0.00%	0
23.02.28	6,500	60	32,312	0	0	0.00%	0
23.02.27	6,400	110	46,942	0	0	0.00%	0
23.02.24	6,430	30	168,549	0	0	0.00%	0
23.02.23	6,550	120	31,407	0	0	0.00%	0
23.02.22	6,470	80	136,199	0	0	0.00%	0
23.02.21	6,480	10	54,761	0	0	0.00%	0
23.02.20	6,340	140	121,508	0	0	0.00%	0
23.02.17	6,540	200	111,133	0	0	0.00%	0
23.02.16	6,860	320	383,710	0	0	0.00%	0
23.02.15	5,990	870	2,728,763	0	0	0.00%	0
23.02.14	6,060	70	10,713	0	0	0.00%	0
23.02.13	6,070	10	20,361	0	0	0.00%	0
23.02.10	6,200	130	13,283	0	0	0.00%	0
23.02.09	6,300	100	17,580	0	0	0.00%	0
23.02.08	6,100	200	31,884	0	0	0.00%	0
23.02.06	6,120	50	15,900	0	0	0.00%	0
23.02.03	6,120	0	14,285	0	0	0.00%	0
23.02.02	6,060	60	24,650	0	0	0.00%	0
23.02.01	6,050	10	12,753	0	0	0.00%	0
23.01.31	6,050	0	14,367	0	0	0.00%	0
23.01.30	6,170	120	6,305	0	0	0.00%	0
23.01.27	6,150	20	10,310	0	0	0.00%	0
23.01.25	6,090	10	10,862	0	0	0.00%	0
23.01.20	6,090	0	6,251	0	0	0.00%	0
23.01.19	6,090	70	7,726	0	0	0.00%	0
23.01.18	6,160	240	39,474	0	0	0.00%	0
23.01.17	5,920	60	7,004	0	0	0.00%	0
23.01.16	5,980	50	19,669	0	0	0.00%	0
23.01.13	6,030	20	8,529	0	0	0.00%	0
23.01.12	6,010	10	10,872	0	0	0.00%	0
23.01.11	6,000	50	16,039	0	0	0.00%	0
23.01.10	5,950	0	7,619	0	0	0.00%	0
23.01.09	5,950	120	12,156	0	0	0.00%	0
23.01.06	5,830	80	11,418	0	0	0.00%	0
23.01.05	5,750	30	16,770	0	0	0.00%	0
23.01.04	5,780	150	177,061	0	0	0.00%	0
23.01.03	5,630	100	24,415	0	0	0.00%	0
23.01.02	5,730	70	20,663	0	0	0.00%	0
22.12.29	5,800	220	40,568	0	0	0.00%	0
22.12.28	6,020	50	8,305	0	0	0.00%	0
22.12.27	6,070	10	15,880	0	0	0.00%	0
22.12.26	6,060	180	27,137	0	0	0.00%	0
22.12.23	6,240	320	35,101	0	0	0.00%	0
22.12.22	6,560	70	16,050	0	0	0.00%	0
22.12.21	6,490	60	23,776	0	0	0.00%	0
22.12.20	6,430	320	35,541	0	0	0.00%	0
22.12.19	6,750	130	54,278	0	0	0.00%	0
22.12.16	6,880	270	102,441	0	0	0.00%	0
22.12.15	6,610	30	13,025	0	0	0.00%	0
22.12.14	6,580	130	17,071	0	0	0.00%	0
22.12.13	6,450	10	7,392	0	0	0.00%	0
22.12.12	6,460	20	6,816	0	0	0.00%	0
22.12.09	6,480	140	9,406	0	0	0.00%	0
22.12.08	6,340	70	11,072	0	0	0.00%	0
22.12.07	6,410	0	13,834	0	0	0.00%	0
22.12.06	6,410	110	11,465	0	0	0.00%	0
22.12.05	6,520	20	11,965	0	0	0.00%	0
22.12.02	6,500	20	12,132	0	0	0.00%	0
22.12.01	6,520	180	10,465	0	0	0.00%	0
22.11.30	6,340	40	9,774	0	0	0.00%	0
22.11.29	6,380	30	8,770	0	0	0.00%	0
22.11.28	6,410	170	20,712	0	0	0.00%	0
22.11.25	6,580	0	12,196	0	0	0.00%	0
22.11.24	6,580	20	12,205	0	0	0.00%	0
22.11.23	6,560	90	6,089	0	0	0.00%	0
22.11.22	6,470	20	13,343	0	0	0.00%	0
22.11.21	6,490	220	20,214	0	0	0.00%	0
22.11.18	6,710	90	22,236	0	0	0.00%	0
22.11.17	6,800	90	15,435	0	0	0.00%	0
22.11.16	6,890	20	23,099	0	0	0.00%	0
22.11.15	6,910	150	30,655	0	0	0.00%	0
22.11.14	6,760	30	21,645	0	0	0.00%	0
22.11.11	6,730	100	14,368	0	0	0.00%	0
22.11.10	6,630	20	16,755	0	0	0.00%	0
22.11.09	6,650	50	21,199	0	0	0.00%	0
22.11.08	6,600	210	42,295	0	0	0.00%	0
22.11.07	6,390	110	22,634	0	0	0.00%	0
22.11.04	6,280	80	24,423	0	0	0.00%	0
22.11.03	6,360	140	25,518	0	0	0.00%	0
22.11.02	6,500	30	26,816	0	0	0.00%	0
22.11.01	6,470	160	54,759	0	0	0.00%	0
22.10.31	6,630	50	81,866	0	0	0.00%	0
22.10.28	6,580	70	773,696	0	0	0.00%	0
22.10.27	6,510	110	7,973	0	0	0.00%	0
22.10.26	6,400	130	8,518	0	0	0.00%	0
22.10.25	6,530	30	10,029	0	0	0.00%	0
22.10.24	6,560	70	19,408	0	0	0.00%	0
22.10.21	6,490	110	12,726	0	0	0.00%	0
22.10.20	6,600	150	26,090	0	0	0.00%	0
22.10.19	6,750	100	15,508	0	0	0.00%	0
22.10.18	6,850	220	12,702	0	0	0.00%	0
22.10.17	6,630	70	10,592	0	0	0.00%	0
22.10.14	6,560	410	56,940	0	0	0.00%	0
22.10.13	6,150	300	60,648	0	0	0.00%	0
22.10.12	6,450	50	14,387	0	0	0.00%	0
22.10.11	6,500	410	38,948	0	0	0.00%	0
22.10.07	6,910	230	59,033	0	0	0.00%	0
22.10.06	7,140	240	29,103	0	0	0.00%	0
22.10.05	6,900	170	41,187	0	0	0.00%	0
22.10.04	7,070	270	31,266	0	0	0.00%	0
22.09.30	6,800	50	50,356	0	0	0.00%	0
22.09.29	6,850	210	79,706	0	0	0.00%	0
22.09.28	6,640	70	82,394	0	0	0.00%	0
22.09.27	6,570	40	68,875	0	0	0.00%	0
22.09.26	6,610	430	63,301	0	0	0.00%	0
22.09.23	7,040	350	43,112	0	0	0.00%	0
22.09.22	7,390	30	78,889	0	0	0.00%	0
22.09.21	7,420	50	42,589	0	0	0.00%	0
22.09.20	7,470	110	56,141	0	0	0.00%	0
22.09.19	7,580	360	94,607	0	0	0.00%	0
22.09.16	7,940	520	148,411	0	0	0.00%	0
22.09.15	8,460	390	176,068	0	0	0.00%	0
22.09.14	8,850	390	150,445	0	0	0.00%	0
22.09.13	9,240	40	171,501	0	0	0.00%	0
22.09.08	9,280	770	441,375	0	0	0.00%	0
22.09.07	10,050	300	450,128	0	0	0.00%	0
22.09.06	10,350	590	431,980	0	0	0.00%	0