셀레믹스
(331920) I 코스닥 제조 11.13 12:293,330 | 전일 | 3,410 | 고가 | 3,495 | 상한가 | 4,430 |
거래량 (주) |
18,971 |
80 -2.35% | 시가 | 3,410 | 저가 | 3,300 | 하한가 | 2,390 |
거래대금 (백만) |
64 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 3,695 | 285 | 89,132 | 3,992 | 286,021 | 3.50% | 7,878,127 |
24.11.11 | 3,805 | 110 | 54,119 | 11,781 | 282,029 | 3.45% | 7,882,119 |
24.11.08 | 3,840 | 35 | 45,246 | 1,909 | 270,248 | 3.31% | 7,893,900 |
24.11.07 | 3,850 | 10 | 31,281 | -7,562 | 268,339 | 3.29% | 7,895,809 |
24.11.06 | 3,980 | 130 | 60,589 | -872 | 275,901 | 3.38% | 7,888,247 |
24.11.05 | 3,940 | 40 | 16,817 | 19,957 | 276,773 | 3.39% | 7,887,375 |
24.11.04 | 3,820 | 120 | 40,575 | -6,527 | 256,816 | 3.15% | 7,907,332 |
24.11.01 | 3,930 | 110 | 42,280 | 21,055 | 263,343 | 3.23% | 7,900,805 |
24.10.31 | 3,800 | 130 | 126,574 | 9,324 | 242,288 | 2.97% | 7,921,860 |
24.10.30 | 3,870 | 70 | 75,100 | -4,062 | 232,964 | 2.85% | 7,931,184 |
24.10.29 | 3,885 | 15 | 28,936 | 237,026 | 237,026 | 2.90% | 7,927,122 |
24.10.28 | 3,815 | 70 | 35,680 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,875 | 60 | 31,505 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,035 | 160 | 39,679 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,130 | 95 | 100,982 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,410 | 280 | 120,516 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,420 | 10 | 53,086 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,390 | 30 | 206,290 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,330 | 60 | 99,021 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,295 | 35 | 135,199 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,300 | 5 | 42,716 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,360 | 60 | 69,676 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,345 | 15 | 49,355 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,345 | 0 | 104,287 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,400 | 55 | 45,879 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,395 | 5 | 36,048 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,170 | 225 | 105,686 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,285 | 115 | 91,705 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,295 | 10 | 58,825 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,365 | 70 | 81,050 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,285 | 80 | 107,375 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,345 | 60 | 80,650 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,330 | 15 | 61,524 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,550 | 220 | 155,141 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,795 | 245 | 199,679 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,580 | 215 | 352,392 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,580 | 0 | 112,479 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,535 | 45 | 185,223 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,565 | 30 | 260,882 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,380 | 815 | 1,197,977 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,450 | 930 | 4,207,825 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,705 | 255 | 144,321 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,950 | 245 | 235,482 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,880 | 70 | 226,134 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,885 | 5 | 166,513 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,220 | 335 | 292,167 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,310 | 90 | 178,169 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,470 | 160 | 204,220 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,870 | 400 | 343,693 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,200 | 330 | 387,523 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,500 | 300 | 369,335 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,320 | 180 | 1,072,836 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,220 | 900 | 1,007,712 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,470 | 1,250 | 1,502,865 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,350 | 880 | 2,223,333 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,110 | 1,240 | 8,221,775 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,780 | 670 | 11,746,805 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,760 | 2,020 | 10,558,656 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,200 | 1,560 | 401,119 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,000 | 1,200 | 391,263 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,715 | 285 | 51,510 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,695 | 20 | 16,165 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,560 | 135 | 21,672 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,575 | 15 | 26,020 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,835 | 260 | 38,688 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,880 | 45 | 8,060 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,800 | 80 | 38,915 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,735 | 65 | 20,804 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,860 | 125 | 41,890 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,750 | 110 | 41,488 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,510 | 240 | 178,884 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,485 | 25 | 652,166 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,405 | 80 | 9,387 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,505 | 100 | 2,999 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,455 | 50 | 4,985 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,555 | 100 | 8,444 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,410 | 145 | 20,594 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,490 | 80 | 2,842 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,535 | 45 | 4,606 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,565 | 30 | 6,844 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,560 | 5 | 4,589 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,565 | 5 | 3,477 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,515 | 50 | 2,119 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,470 | 45 | 5,174 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,500 | 30 | 11,799 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,545 | 45 | 6,725 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,570 | 25 | 6,135 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,670 | 100 | 4,779 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,730 | 60 | 7,002 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,720 | 10 | 4,743 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,720 | 0 | 2,068 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,650 | 70 | 5,270 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,605 | 45 | 3,410 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,640 | 35 | 5,837 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,650 | 10 | 12,773 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,635 | 15 | 7,692 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,550 | 85 | 30,455 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,480 | 70 | 11,674 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,510 | 30 | 2,814 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,540 | 30 | 5,992 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,455 | 85 | 11,496 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,565 | 110 | 24,535 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,640 | 75 | 11,084 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,670 | 30 | 12,804 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,800 | 130 | 10,870 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,910 | 110 | 25,118 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,100 | 190 | 39,244 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,800 | 300 | 242,084 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,805 | 5 | 16,756 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,760 | 45 | 6,059 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,700 | 60 | 13,848 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,640 | 60 | 13,193 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,650 | 10 | 4,469 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,675 | 25 | 7,612 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,690 | 15 | 3,014 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,690 | 0 | 3,873 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,740 | 50 | 6,904 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,755 | 15 | 5,866 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,815 | 60 | 4,379 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,720 | 95 | 5,094 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,720 | 0 | 5,298 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,805 | 85 | 15,669 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,825 | 20 | 5,619 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,855 | 30 | 3,397 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,850 | 5 | 2,326 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,840 | 10 | 3,686 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,820 | 20 | 3,539 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,820 | 0 | 2,681 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,815 | 5 | 3,371 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,755 | 60 | 5,695 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,645 | 110 | 7,990 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,585 | 60 | 4,496 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,635 | 50 | 8,678 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,645 | 10 | 8,161 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,690 | 45 | 4,573 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,710 | 20 | 5,744 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,750 | 40 | 4,887 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,730 | 20 | 3,608 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,655 | 75 | 8,605 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,760 | 105 | 4,165 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,810 | 50 | 13,164 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,780 | 30 | 4,612 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,635 | 145 | 9,610 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,640 | 5 | 15,517 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,830 | 190 | 19,868 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,930 | 100 | 34,365 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,300 | 370 | 130,731 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,800 | 500 | 150,646 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,845 | 45 | 19,263 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,805 | 40 | 16,482 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,850 | 45 | 39,457 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,970 | 120 | 41,095 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,745 | 225 | 69,669 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,880 | 135 | 52,796 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,525 | 355 | 385,505 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,510 | 15 | 96,303 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,910 | 600 | 1,156,981 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,880 | 30 | 22,208 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,940 | 60 | 14,308 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,950 | 10 | 5,051 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,930 | 20 | 9,232 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,945 | 15 | 8,422 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,995 | 50 | 4,879 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,980 | 15 | 10,245 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,995 | 15 | 7,673 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,025 | 30 | 15,323 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,030 | 5 | 17,091 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,930 | 100 | 28,086 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,015 | 85 | 29,363 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,080 | 65 | 9,119 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,080 | 0 | 9,236 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,125 | 45 | 20,438 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,330 | 205 | 18,025 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,380 | 50 | 7,756 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,390 | 10 | 7,486 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,335 | 55 | 5,822 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,380 | 45 | 11,561 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,400 | 20 | 8,814 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,325 | 75 | 8,180 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,240 | 85 | 7,143 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,160 | 80 | 24,888 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,215 | 55 | 5,924 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,190 | 25 | 11,338 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,170 | 20 | 9,617 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,100 | 70 | 15,878 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,095 | 5 | 21,240 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,075 | 20 | 7,143 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,075 | 0 | 9,852 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,080 | 5 | 8,344 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,175 | 95 | 21,616 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,210 | 35 | 16,642 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,205 | 5 | 10,271 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,195 | 10 | 6,050 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,155 | 40 | 8,498 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,285 | 130 | 30,339 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,310 | 25 | 12,893 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,280 | 30 | 19,921 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,375 | 95 | 28,983 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,290 | 85 | 25,504 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,375 | 85 | 27,486 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,390 | 15 | 23,215 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,480 | 90 | 23,853 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,515 | 35 | 29,339 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,300 | 215 | 73,801 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,845 | 545 | 1,493,134 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,840 | 5 | 19,565 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,945 | 105 | 37,872 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,835 | 110 | 75,961 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,680 | 155 | 60,957 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,480 | 200 | 91,454 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,230 | 250 | 43,368 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,180 | 50 | 17,382 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,120 | 60 | 38,559 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,190 | 70 | 23,241 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,155 | 35 | 13,939 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,125 | 30 | 28,146 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,950 | 175 | 64,241 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,945 | 5 | 14,555 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,895 | 50 | 22,671 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,860 | 35 | 48,700 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,650 | 210 | 24,584 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,740 | 90 | 9,915 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,670 | 70 | 15,960 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,665 | 5 | 27,774 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,770 | 105 | 22,285 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,785 | 15 | 17,484 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,730 | 55 | 36,799 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,520 | 210 | 120,687 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,380 | 140 | 28,466 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,400 | 20 | 21,835 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,385 | 15 | 13,273 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,430 | 45 | 16,413 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,430 | 0 | 16,596 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,375 | 55 | 14,047 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,300 | 75 | 43,167 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,250 | 50 | 9,584 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,320 | 70 | 17,811 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,320 | 0 | 9,903 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,255 | 65 | 13,300 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,230 | 25 | 24,563 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,195 | 35 | 13,780 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,120 | 75 | 16,906 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,060 | 60 | 103,426 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,225 | 165 | 26,527 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,295 | 70 | 3,718 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,330 | 35 | 9,400 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,315 | 15 | 4,991 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,300 | 15 | 19,957 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,220 | 80 | 23,208 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,220 | 0 | 10,226 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,100 | 120 | 17,774 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,040 | 60 | 12,731 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,100 | 60 | 41,127 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,070 | 30 | 20,462 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,980 | 90 | 42,592 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,125 | 145 | 94,709 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,205 | 80 | 24,978 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,115 | 90 | 34,391 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,225 | 110 | 92,812 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,825 | 600 | 311,759 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,050 | 225 | 2,171,305 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,110 | 60 | 13,481 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,110 | 0 | 8,826 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,110 | 0 | 11,237 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,155 | 45 | 14,030 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,250 | 95 | 33,993 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,160 | 90 | 40,572 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,235 | 75 | 11,647 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,230 | 5 | 13,162 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,525 | 295 | 36,779 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,525 | 0 | 19,298 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,460 | 65 | 17,663 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,230 | 230 | 55,303 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,515 | 285 | 21,613 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,595 | 80 | 14,497 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,595 | 0 | 17,716 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,635 | 40 | 13,979 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,795 | 160 | 31,732 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,765 | 30 | 15,668 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,735 | 30 | 10,734 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,785 | 50 | 21,439 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,800 | 15 | 33,982 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,725 | 75 | 44,080 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,750 | 25 | 67,504 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,545 | 205 | 114,273 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,530 | 15 | 39,630 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,475 | 55 | 83,804 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,380 | 95 | 490,083 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,465 | 85 | 6,999 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,500 | 35 | 15,473 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,590 | 90 | 18,257 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,530 | 60 | 23,882 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,440 | 90 | 8,795 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,335 | 105 | 10,486 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,370 | 35 | 9,168 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,305 | 65 | 5,220 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,355 | 50 | 19,608 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,320 | 35 | 54,955 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,330 | 10 | 8,415 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,385 | 55 | 25,515 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,440 | 55 | 18,942 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,560 | 120 | 37,942 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,700 | 140 | 15,863 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,680 | 20 | 14,207 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,620 | 60 | 27,609 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,640 | 20 | 21,729 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,700 | 60 | 27,358 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,645 | 55 | 152,007 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,595 | 50 | 17,132 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,535 | 60 | 20,403 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,545 | 10 | 9,292 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,350 | 195 | 36,369 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,335 | 15 | 26,709 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,210 | 125 | 30,103 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,175 | 35 | 25,473 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,440 | 285 | 74,721 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,600 | 160 | 44,962 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,700 | 100 | 27,268 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,615 | 85 | 32,360 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,620 | 5 | 13,814 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,615 | 5 | 49,601 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,715 | 100 | 36,936 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,785 | 70 | 23,880 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,685 | 100 | 35,048 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,615 | 70 | 53,104 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,580 | 35 | 31,468 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,595 | 15 | 40,169 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,655 | 60 | 29,304 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,580 | 75 | 26,930 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,705 | 125 | 56,155 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,905 | 200 | 86,898 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,850 | 55 | 102,813 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,930 | 80 | 63,111 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,990 | 60 | 103,211 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,370 | 380 | 169,587 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,840 | 530 | 710,900 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,840 | 0 | 156,343 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,445 | 395 | 2,731,173 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,430 | 15 | 22,674 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,485 | 55 | 41,794 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,590 | 105 | 27,449 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,660 | 70 | 16,999 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,575 | 85 | 17,051 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,585 | 10 | 21,079 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,600 | 15 | 27,504 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,605 | 5 | 30,877 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,650 | 45 | 44,123 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,715 | 65 | 53,760 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,790 | 75 | 258,793 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,935 | 145 | 28,922 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,875 | 60 | 25,652 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,730 | 145 | 50,556 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,720 | 10 | 17,814 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,720 | 0 | 24,752 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,690 | 30 | 15,008 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,595 | 95 | 20,561 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,600 | 5 | 9,049 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,665 | 65 | 15,167 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,695 | 30 | 8,549 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,545 | 150 | 30,268 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,495 | 50 | 11,728 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,455 | 40 | 13,503 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,475 | 20 | 14,733 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,430 | 45 | 15,834 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,430 | 0 | 18,956 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,495 | 65 | 20,156 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,495 | 0 | 22,280 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,510 | 15 | 33,418 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,490 | 20 | 25,787 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,605 | 115 | 28,978 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,590 | 15 | 13,957 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,500 | 90 | 36,852 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,600 | 100 | 50,705 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,725 | 125 | 117,963 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,785 | 60 | 43,584 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,840 | 55 | 37,290 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,870 | 30 | 25,300 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,940 | 70 | 51,680 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,080 | 140 | 79,295 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,140 | 70 | 29,321 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,130 | 20 | 46,262 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,170 | 40 | 33,705 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,110 | 60 | 42,749 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,190 | 80 | 66,096 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,120 | 80 | 76,730 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,190 | 70 | 79,010 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,210 | 20 | 93,624 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,280 | 70 | 127,846 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,200 | 920 | 419,615 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,190 | 10 | 128,106 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,480 | 290 | 220,024 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,000 | 480 | 1,401,132 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,870 | 130 | 19,500 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,900 | 30 | 22,934 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,920 | 20 | 11,156 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,790 | 130 | 31,597 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,800 | 10 | 11,813 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,820 | 20 | 16,497 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,860 | 40 | 22,350 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,800 | 60 | 14,664 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,920 | 120 | 27,509 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,900 | 20 | 11,550 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,990 | 90 | 26,394 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,850 | 140 | 28,648 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,700 | 150 | 18,878 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,850 | 150 | 30,404 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,800 | 50 | 30,360 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,930 | 130 | 55,017 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,080 | 150 | 34,107 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,470 | 470 | 113,106 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,410 | 60 | 21,885 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,470 | 60 | 17,245 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,600 | 130 | 28,993 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,450 | 150 | 54,131 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,420 | 0 | 14,834 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,440 | 20 | 37,393 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,500 | 60 | 32,312 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,400 | 110 | 46,942 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,430 | 30 | 168,549 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,550 | 120 | 31,407 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,470 | 80 | 136,199 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,480 | 10 | 54,761 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,340 | 140 | 121,508 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,540 | 200 | 111,133 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,860 | 320 | 383,710 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,990 | 870 | 2,728,763 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,060 | 70 | 10,713 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,070 | 10 | 20,361 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,200 | 130 | 13,283 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,300 | 100 | 17,580 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,100 | 200 | 31,884 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,120 | 50 | 15,900 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,120 | 0 | 14,285 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,060 | 60 | 24,650 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,050 | 10 | 12,753 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,050 | 0 | 14,367 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,170 | 120 | 6,305 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,150 | 20 | 10,310 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,090 | 10 | 10,862 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,090 | 0 | 6,251 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,090 | 70 | 7,726 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,160 | 240 | 39,474 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,920 | 60 | 7,004 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,980 | 50 | 19,669 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,030 | 20 | 8,529 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,010 | 10 | 10,872 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,000 | 50 | 16,039 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,950 | 0 | 7,619 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,950 | 120 | 12,156 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,830 | 80 | 11,418 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,750 | 30 | 16,770 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,780 | 150 | 177,061 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,630 | 100 | 24,415 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,730 | 70 | 20,663 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,800 | 220 | 40,568 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,020 | 50 | 8,305 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,070 | 10 | 15,880 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,060 | 180 | 27,137 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,240 | 320 | 35,101 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,560 | 70 | 16,050 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,490 | 60 | 23,776 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,430 | 320 | 35,541 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,750 | 130 | 54,278 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,880 | 270 | 102,441 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,610 | 30 | 13,025 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,580 | 130 | 17,071 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,450 | 10 | 7,392 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,460 | 20 | 6,816 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,480 | 140 | 9,406 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,340 | 70 | 11,072 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,410 | 0 | 13,834 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,410 | 110 | 11,465 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,520 | 20 | 11,965 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,500 | 20 | 12,132 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,520 | 180 | 10,465 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,340 | 40 | 9,774 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,380 | 30 | 8,770 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,410 | 170 | 20,712 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,580 | 0 | 12,196 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,580 | 20 | 12,205 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,560 | 90 | 6,089 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,470 | 20 | 13,343 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,490 | 220 | 20,214 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,710 | 90 | 22,236 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,800 | 90 | 15,435 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,890 | 20 | 23,099 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,910 | 150 | 30,655 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,760 | 30 | 21,645 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,730 | 100 | 14,368 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,630 | 20 | 16,755 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,650 | 50 | 21,199 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,600 | 210 | 42,295 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,390 | 110 | 22,634 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,280 | 80 | 24,423 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,360 | 140 | 25,518 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,500 | 30 | 26,816 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,470 | 160 | 54,759 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,630 | 50 | 81,866 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,580 | 70 | 773,696 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,510 | 110 | 7,973 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,400 | 130 | 8,518 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,530 | 30 | 10,029 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,560 | 70 | 19,408 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,490 | 110 | 12,726 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,600 | 150 | 26,090 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,750 | 100 | 15,508 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,850 | 220 | 12,702 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,630 | 70 | 10,592 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,560 | 410 | 56,940 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,150 | 300 | 60,648 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,450 | 50 | 14,387 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,500 | 410 | 38,948 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,910 | 230 | 59,033 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,140 | 240 | 29,103 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,900 | 170 | 41,187 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,070 | 270 | 31,266 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,800 | 50 | 50,356 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,850 | 210 | 79,706 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,640 | 70 | 82,394 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,570 | 40 | 68,875 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,610 | 430 | 63,301 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,040 | 350 | 43,112 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,390 | 30 | 78,889 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,420 | 50 | 42,589 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,470 | 110 | 56,141 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,580 | 360 | 94,607 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,940 | 520 | 148,411 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,460 | 390 | 176,068 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,850 | 390 | 150,445 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,240 | 40 | 171,501 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,280 | 770 | 441,375 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,050 | 300 | 450,128 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,350 | 590 | 431,980 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:50
더보기 >