매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,850	50	33,628	-2,580	223,079	2.73%	7,941,069
25.04.03	2,885	35	11,606	491	225,659	2.76%	7,938,489
25.04.02	2,890	5	16,309	-2,317	225,168	2.76%	7,938,980
25.04.01	2,915	25	11,732	-716	227,485	2.79%	7,936,663
25.03.31	2,940	25	18,846	19,809	228,201	2.80%	7,935,947
25.03.28	2,940	0	15,961	-4,738	208,392	2.55%	7,955,756
25.03.27	2,970	30	12,625	-5,496	213,130	2.61%	7,951,018
25.03.26	2,990	20	12,214	-1,313	218,626	2.68%	7,945,522
25.03.25	2,995	5	11,362	-43	219,939	2.69%	7,944,209
25.03.24	3,010	15	16,901	219,982	219,982	2.69%	7,944,166
25.03.21	3,020	10	16,353	0	0	0.00%	0
25.03.20	3,040	20	17,419	0	0	0.00%	0
25.03.19	3,130	90	9,811	0	0	0.00%	0
25.03.18	3,190	60	13,365	0	0	0.00%	0
25.03.17	3,040	150	39,661	0	0	0.00%	0
25.03.14	3,050	10	19,618	0	0	0.00%	0
25.03.13	3,080	30	20,896	0	0	0.00%	0
25.03.12	3,095	15	18,122	0	0	0.00%	0
25.03.11	3,130	35	15,475	0	0	0.00%	0
25.03.10	3,120	10	17,124	0	0	0.00%	0