셀레믹스

(331920)    I    코스닥 제조 11.13 12:29
3,330 전일 3,410 고가 3,495 상한가 4,430 거래량
(주)
18,971
80 -2.35% 시가 3,410 저가 3,300 하한가 2,390 거래대금
(백만)
64
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 3,695 285 89,132 3,992 286,021 3.50% 7,878,127
24.11.11 3,805 110 54,119 11,781 282,029 3.45% 7,882,119
24.11.08 3,840 35 45,246 1,909 270,248 3.31% 7,893,900
24.11.07 3,850 10 31,281 -7,562 268,339 3.29% 7,895,809
24.11.06 3,980 130 60,589 -872 275,901 3.38% 7,888,247
24.11.05 3,940 40 16,817 19,957 276,773 3.39% 7,887,375
24.11.04 3,820 120 40,575 -6,527 256,816 3.15% 7,907,332
24.11.01 3,930 110 42,280 21,055 263,343 3.23% 7,900,805
24.10.31 3,800 130 126,574 9,324 242,288 2.97% 7,921,860
24.10.30 3,870 70 75,100 -4,062 232,964 2.85% 7,931,184
24.10.29 3,885 15 28,936 237,026 237,026 2.90% 7,927,122
24.10.28 3,815 70 35,680 0 0 0.00% 0
24.10.25 3,875 60 31,505 0 0 0.00% 0
24.10.24 4,035 160 39,679 0 0 0.00% 0
24.10.23 4,130 95 100,982 0 0 0.00% 0
24.10.22 4,410 280 120,516 0 0 0.00% 0
24.10.21 4,420 10 53,086 0 0 0.00% 0
24.10.18 4,390 30 206,290 0 0 0.00% 0
24.10.17 4,330 60 99,021 0 0 0.00% 0
24.10.16 4,295 35 135,199 0 0 0.00% 0
24.10.15 4,300 5 42,716 0 0 0.00% 0
24.10.14 4,360 60 69,676 0 0 0.00% 0
24.10.11 4,345 15 49,355 0 0 0.00% 0
24.10.10 4,345 0 104,287 0 0 0.00% 0
24.10.08 4,400 55 45,879 0 0 0.00% 0
24.10.07 4,395 5 36,048 0 0 0.00% 0
24.10.04 4,170 225 105,686 0 0 0.00% 0
24.10.02 4,285 115 91,705 0 0 0.00% 0
24.09.30 4,295 10 58,825 0 0 0.00% 0
24.09.27 4,365 70 81,050 0 0 0.00% 0
24.09.26 4,285 80 107,375 0 0 0.00% 0
24.09.25 4,345 60 80,650 0 0 0.00% 0
24.09.24 4,330 15 61,524 0 0 0.00% 0
24.09.23 4,550 220 155,141 0 0 0.00% 0
24.09.20 4,795 245 199,679 0 0 0.00% 0
24.09.19 4,580 215 352,392 0 0 0.00% 0
24.09.13 4,580 0 112,479 0 0 0.00% 0
24.09.12 4,535 45 185,223 0 0 0.00% 0
24.09.11 4,565 30 260,882 0 0 0.00% 0
24.09.10 5,380 815 1,197,977 0 0 0.00% 0
24.09.09 4,450 930 4,207,825 0 0 0.00% 0
24.09.06 4,705 255 144,321 0 0 0.00% 0
24.09.05 4,950 245 235,482 0 0 0.00% 0
24.09.04 4,880 70 226,134 0 0 0.00% 0
24.09.03 4,885 5 166,513 0 0 0.00% 0
24.09.02 5,220 335 292,167 0 0 0.00% 0
24.08.30 5,310 90 178,169 0 0 0.00% 0
24.08.29 5,470 160 204,220 0 0 0.00% 0
24.08.28 5,870 400 343,693 0 0 0.00% 0
24.08.27 6,200 330 387,523 0 0 0.00% 0
24.08.26 6,500 300 369,335 0 0 0.00% 0
24.08.23 6,320 180 1,072,836 0 0 0.00% 0
24.08.22 7,220 900 1,007,712 0 0 0.00% 0
24.08.21 8,470 1,250 1,502,865 0 0 0.00% 0
24.08.20 9,350 880 2,223,333 0 0 0.00% 0
24.08.19 8,110 1,240 8,221,775 0 0 0.00% 0
24.08.16 8,780 670 11,746,805 0 0 0.00% 0
24.08.14 6,760 2,020 10,558,656 0 0 0.00% 0
24.08.13 5,200 1,560 401,119 0 0 0.00% 0
24.08.12 4,000 1,200 391,263 0 0 0.00% 0
24.08.09 3,715 285 51,510 0 0 0.00% 0
24.08.08 3,695 20 16,165 0 0 0.00% 0
24.08.07 3,560 135 21,672 0 0 0.00% 0
24.08.06 3,575 15 26,020 0 0 0.00% 0
24.08.05 3,835 260 38,688 0 0 0.00% 0
24.08.02 3,880 45 8,060 0 0 0.00% 0
24.08.01 3,800 80 38,915 0 0 0.00% 0
24.07.31 3,735 65 20,804 0 0 0.00% 0
24.07.30 3,860 125 41,890 0 0 0.00% 0
24.07.29 3,750 110 41,488 0 0 0.00% 0
24.07.26 3,510 240 178,884 0 0 0.00% 0
24.07.25 3,485 25 652,166 0 0 0.00% 0
24.07.24 3,405 80 9,387 0 0 0.00% 0
24.07.23 3,505 100 2,999 0 0 0.00% 0
24.07.22 3,455 50 4,985 0 0 0.00% 0
24.07.19 3,555 100 8,444 0 0 0.00% 0
24.07.18 3,410 145 20,594 0 0 0.00% 0
24.07.17 3,490 80 2,842 0 0 0.00% 0
24.07.16 3,535 45 4,606 0 0 0.00% 0
24.07.15 3,565 30 6,844 0 0 0.00% 0
24.07.12 3,560 5 4,589 0 0 0.00% 0
24.07.11 3,565 5 3,477 0 0 0.00% 0
24.07.10 3,515 50 2,119 0 0 0.00% 0
24.07.09 3,470 45 5,174 0 0 0.00% 0
24.07.08 3,500 30 11,799 0 0 0.00% 0
24.07.05 3,545 45 6,725 0 0 0.00% 0
24.07.04 3,570 25 6,135 0 0 0.00% 0
24.07.03 3,670 100 4,779 0 0 0.00% 0
24.07.02 3,730 60 7,002 0 0 0.00% 0
24.07.01 3,720 10 4,743 0 0 0.00% 0
24.06.28 3,720 0 2,068 0 0 0.00% 0
24.06.27 3,650 70 5,270 0 0 0.00% 0
24.06.26 3,605 45 3,410 0 0 0.00% 0
24.06.25 3,640 35 5,837 0 0 0.00% 0
24.06.24 3,650 10 12,773 0 0 0.00% 0
24.06.21 3,635 15 7,692 0 0 0.00% 0
24.06.20 3,550 85 30,455 0 0 0.00% 0
24.06.19 3,480 70 11,674 0 0 0.00% 0
24.06.18 3,510 30 2,814 0 0 0.00% 0
24.06.17 3,540 30 5,992 0 0 0.00% 0
24.06.14 3,455 85 11,496 0 0 0.00% 0
24.06.13 3,565 110 24,535 0 0 0.00% 0
24.06.12 3,640 75 11,084 0 0 0.00% 0
24.06.11 3,670 30 12,804 0 0 0.00% 0
24.06.10 3,800 130 10,870 0 0 0.00% 0
24.06.07 3,910 110 25,118 0 0 0.00% 0
24.06.05 4,100 190 39,244 0 0 0.00% 0
24.06.04 3,800 300 242,084 0 0 0.00% 0
24.06.03 3,805 5 16,756 0 0 0.00% 0
24.05.31 3,760 45 6,059 0 0 0.00% 0
24.05.30 3,700 60 13,848 0 0 0.00% 0
24.05.29 3,640 60 13,193 0 0 0.00% 0
24.05.28 3,650 10 4,469 0 0 0.00% 0
24.05.27 3,675 25 7,612 0 0 0.00% 0
24.05.24 3,690 15 3,014 0 0 0.00% 0
24.05.23 3,690 0 3,873 0 0 0.00% 0
24.05.22 3,740 50 6,904 0 0 0.00% 0
24.05.21 3,755 15 5,866 0 0 0.00% 0
24.05.20 3,815 60 4,379 0 0 0.00% 0
24.05.17 3,720 95 5,094 0 0 0.00% 0
24.05.16 3,720 0 5,298 0 0 0.00% 0
24.05.14 3,805 85 15,669 0 0 0.00% 0
24.05.13 3,825 20 5,619 0 0 0.00% 0
24.05.10 3,855 30 3,397 0 0 0.00% 0
24.05.09 3,850 5 2,326 0 0 0.00% 0
24.05.08 3,840 10 3,686 0 0 0.00% 0
24.05.07 3,820 20 3,539 0 0 0.00% 0
24.05.03 3,820 0 2,681 0 0 0.00% 0
24.05.02 3,815 5 3,371 0 0 0.00% 0
24.04.30 3,755 60 5,695 0 0 0.00% 0
24.04.29 3,645 110 7,990 0 0 0.00% 0
24.04.26 3,585 60 4,496 0 0 0.00% 0
24.04.25 3,635 50 8,678 0 0 0.00% 0
24.04.24 3,645 10 8,161 0 0 0.00% 0
24.04.23 3,690 45 4,573 0 0 0.00% 0
24.04.22 3,710 20 5,744 0 0 0.00% 0
24.04.19 3,750 40 4,887 0 0 0.00% 0
24.04.18 3,730 20 3,608 0 0 0.00% 0
24.04.17 3,655 75 8,605 0 0 0.00% 0
24.04.16 3,760 105 4,165 0 0 0.00% 0
24.04.15 3,810 50 13,164 0 0 0.00% 0
24.04.12 3,780 30 4,612 0 0 0.00% 0
24.04.11 3,635 145 9,610 0 0 0.00% 0
24.04.09 3,640 5 15,517 0 0 0.00% 0
24.04.08 3,830 190 19,868 0 0 0.00% 0
24.04.05 3,930 100 34,365 0 0 0.00% 0
24.04.04 4,300 370 130,731 0 0 0.00% 0
24.04.03 4,800 500 150,646 0 0 0.00% 0
24.04.02 4,845 45 19,263 0 0 0.00% 0
24.04.01 4,805 40 16,482 0 0 0.00% 0
24.03.29 4,850 45 39,457 0 0 0.00% 0
24.03.28 4,970 120 41,095 0 0 0.00% 0
24.03.27 4,745 225 69,669 0 0 0.00% 0
24.03.26 4,880 135 52,796 0 0 0.00% 0
24.03.25 4,525 355 385,505 0 0 0.00% 0
24.03.22 4,510 15 96,303 0 0 0.00% 0
24.03.21 3,910 600 1,156,981 0 0 0.00% 0
24.03.20 3,880 30 22,208 0 0 0.00% 0
24.03.19 3,940 60 14,308 0 0 0.00% 0
24.03.18 3,950 10 5,051 0 0 0.00% 0
24.03.15 3,930 20 9,232 0 0 0.00% 0
24.03.14 3,945 15 8,422 0 0 0.00% 0
24.03.13 3,995 50 4,879 0 0 0.00% 0
24.03.12 3,980 15 10,245 0 0 0.00% 0
24.03.11 3,995 15 7,673 0 0 0.00% 0
24.03.08 4,025 30 15,323 0 0 0.00% 0
24.03.07 4,030 5 17,091 0 0 0.00% 0
24.03.06 3,930 100 28,086 0 0 0.00% 0
24.03.05 4,015 85 29,363 0 0 0.00% 0
24.03.04 4,080 65 9,119 0 0 0.00% 0
24.02.29 4,080 0 9,236 0 0 0.00% 0
24.02.28 4,125 45 20,438 0 0 0.00% 0
24.02.27 4,330 205 18,025 0 0 0.00% 0
24.02.26 4,380 50 7,756 0 0 0.00% 0
24.02.23 4,390 10 7,486 0 0 0.00% 0
24.02.22 4,335 55 5,822 0 0 0.00% 0
24.02.21 4,380 45 11,561 0 0 0.00% 0
24.02.20 4,400 20 8,814 0 0 0.00% 0
24.02.19 4,325 75 8,180 0 0 0.00% 0
24.02.16 4,240 85 7,143 0 0 0.00% 0
24.02.15 4,160 80 24,888 0 0 0.00% 0
24.02.14 4,215 55 5,924 0 0 0.00% 0
24.02.13 4,190 25 11,338 0 0 0.00% 0
24.02.08 4,170 20 9,617 0 0 0.00% 0
24.02.07 4,100 70 15,878 0 0 0.00% 0
24.02.06 4,095 5 21,240 0 0 0.00% 0
24.02.05 4,075 20 7,143 0 0 0.00% 0
24.02.02 4,075 0 9,852 0 0 0.00% 0
24.02.01 4,080 5 8,344 0 0 0.00% 0
24.01.31 4,175 95 21,616 0 0 0.00% 0
24.01.30 4,210 35 16,642 0 0 0.00% 0
24.01.29 4,205 5 10,271 0 0 0.00% 0
24.01.26 4,195 10 6,050 0 0 0.00% 0
24.01.25 4,155 40 8,498 0 0 0.00% 0
24.01.24 4,285 130 30,339 0 0 0.00% 0
24.01.23 4,310 25 12,893 0 0 0.00% 0
24.01.22 4,280 30 19,921 0 0 0.00% 0
24.01.19 4,375 95 28,983 0 0 0.00% 0
24.01.18 4,290 85 25,504 0 0 0.00% 0
24.01.17 4,375 85 27,486 0 0 0.00% 0
24.01.16 4,390 15 23,215 0 0 0.00% 0
24.01.15 4,480 90 23,853 0 0 0.00% 0
24.01.12 4,515 35 29,339 0 0 0.00% 0
24.01.11 4,300 215 73,801 0 0 0.00% 0
24.01.10 4,845 545 1,493,134 0 0 0.00% 0
24.01.09 4,840 5 19,565 0 0 0.00% 0
24.01.08 4,945 105 37,872 0 0 0.00% 0
24.01.05 4,835 110 75,961 0 0 0.00% 0
24.01.04 4,680 155 60,957 0 0 0.00% 0
24.01.03 4,480 200 91,454 0 0 0.00% 0
24.01.02 4,230 250 43,368 0 0 0.00% 0
23.12.28 4,180 50 17,382 0 0 0.00% 0
23.12.27 4,120 60 38,559 0 0 0.00% 0
23.12.26 4,190 70 23,241 0 0 0.00% 0
23.12.22 4,155 35 13,939 0 0 0.00% 0
23.12.21 4,125 30 28,146 0 0 0.00% 0
23.12.20 3,950 175 64,241 0 0 0.00% 0
23.12.19 3,945 5 14,555 0 0 0.00% 0
23.12.18 3,895 50 22,671 0 0 0.00% 0
23.12.15 3,860 35 48,700 0 0 0.00% 0
23.12.14 3,650 210 24,584 0 0 0.00% 0
23.12.13 3,740 90 9,915 0 0 0.00% 0
23.12.12 3,670 70 15,960 0 0 0.00% 0
23.12.11 3,665 5 27,774 0 0 0.00% 0
23.12.08 3,770 105 22,285 0 0 0.00% 0
23.12.07 3,785 15 17,484 0 0 0.00% 0
23.12.06 3,730 55 36,799 0 0 0.00% 0
23.12.05 3,520 210 120,687 0 0 0.00% 0
23.12.04 3,380 140 28,466 0 0 0.00% 0
23.12.01 3,400 20 21,835 0 0 0.00% 0
23.11.30 3,385 15 13,273 0 0 0.00% 0
23.11.29 3,430 45 16,413 0 0 0.00% 0
23.11.28 3,430 0 16,596 0 0 0.00% 0
23.11.27 3,375 55 14,047 0 0 0.00% 0
23.11.24 3,300 75 43,167 0 0 0.00% 0
23.11.23 3,250 50 9,584 0 0 0.00% 0
23.11.22 3,320 70 17,811 0 0 0.00% 0
23.11.21 3,320 0 9,903 0 0 0.00% 0
23.11.20 3,255 65 13,300 0 0 0.00% 0
23.11.17 3,230 25 24,563 0 0 0.00% 0
23.11.16 3,195 35 13,780 0 0 0.00% 0
23.11.15 3,120 75 16,906 0 0 0.00% 0
23.11.14 3,060 60 103,426 0 0 0.00% 0
23.11.13 3,225 165 26,527 0 0 0.00% 0
23.11.10 3,295 70 3,718 0 0 0.00% 0
23.11.09 3,330 35 9,400 0 0 0.00% 0
23.11.08 3,315 15 4,991 0 0 0.00% 0
23.11.07 3,300 15 19,957 0 0 0.00% 0
23.11.06 3,220 80 23,208 0 0 0.00% 0
23.11.03 3,220 0 10,226 0 0 0.00% 0
23.11.02 3,100 120 17,774 0 0 0.00% 0
23.11.01 3,040 60 12,731 0 0 0.00% 0
23.10.31 3,100 60 41,127 0 0 0.00% 0
23.10.30 3,070 30 20,462 0 0 0.00% 0
23.10.27 2,980 90 42,592 0 0 0.00% 0
23.10.26 3,125 145 94,709 0 0 0.00% 0
23.10.25 3,205 80 24,978 0 0 0.00% 0
23.10.24 3,115 90 34,391 0 0 0.00% 0
23.10.23 3,225 110 92,812 0 0 0.00% 0
23.10.20 3,825 600 311,759 0 0 0.00% 0
23.10.19 4,050 225 2,171,305 0 0 0.00% 0
23.10.18 4,110 60 13,481 0 0 0.00% 0
23.10.17 4,110 0 8,826 0 0 0.00% 0
23.10.16 4,110 0 11,237 0 0 0.00% 0
23.10.13 4,155 45 14,030 0 0 0.00% 0
23.10.12 4,250 95 33,993 0 0 0.00% 0
23.10.11 4,160 90 40,572 0 0 0.00% 0
23.10.10 4,235 75 11,647 0 0 0.00% 0
23.10.06 4,230 5 13,162 0 0 0.00% 0
23.10.05 4,525 295 36,779 0 0 0.00% 0
23.10.04 4,525 0 19,298 0 0 0.00% 0
23.09.27 4,460 65 17,663 0 0 0.00% 0
23.09.26 4,230 230 55,303 0 0 0.00% 0
23.09.25 4,515 285 21,613 0 0 0.00% 0
23.09.22 4,595 80 14,497 0 0 0.00% 0
23.09.21 4,595 0 17,716 0 0 0.00% 0
23.09.20 4,635 40 13,979 0 0 0.00% 0
23.09.19 4,795 160 31,732 0 0 0.00% 0
23.09.18 4,765 30 15,668 0 0 0.00% 0
23.09.15 4,735 30 10,734 0 0 0.00% 0
23.09.14 4,785 50 21,439 0 0 0.00% 0
23.09.13 4,800 15 33,982 0 0 0.00% 0
23.09.12 4,725 75 44,080 0 0 0.00% 0
23.09.11 4,750 25 67,504 0 0 0.00% 0
23.09.08 4,545 205 114,273 0 0 0.00% 0
23.09.07 4,530 15 39,630 0 0 0.00% 0
23.09.06 4,475 55 83,804 0 0 0.00% 0
23.09.05 4,380 95 490,083 0 0 0.00% 0
23.09.04 4,465 85 6,999 0 0 0.00% 0
23.09.01 4,500 35 15,473 0 0 0.00% 0
23.08.31 4,590 90 18,257 0 0 0.00% 0
23.08.30 4,530 60 23,882 0 0 0.00% 0
23.08.29 4,440 90 8,795 0 0 0.00% 0
23.08.28 4,335 105 10,486 0 0 0.00% 0
23.08.25 4,370 35 9,168 0 0 0.00% 0
23.08.24 4,305 65 5,220 0 0 0.00% 0
23.08.23 4,355 50 19,608 0 0 0.00% 0
23.08.22 4,320 35 54,955 0 0 0.00% 0
23.08.21 4,330 10 8,415 0 0 0.00% 0
23.08.18 4,385 55 25,515 0 0 0.00% 0
23.08.17 4,440 55 18,942 0 0 0.00% 0
23.08.16 4,560 120 37,942 0 0 0.00% 0
23.08.14 4,700 140 15,863 0 0 0.00% 0
23.08.11 4,680 20 14,207 0 0 0.00% 0
23.08.10 4,620 60 27,609 0 0 0.00% 0
23.08.09 4,640 20 21,729 0 0 0.00% 0
23.08.08 4,700 60 27,358 0 0 0.00% 0
23.08.07 4,645 55 152,007 0 0 0.00% 0
23.08.04 4,595 50 17,132 0 0 0.00% 0
23.08.03 4,535 60 20,403 0 0 0.00% 0
23.08.02 4,545 10 9,292 0 0 0.00% 0
23.08.01 4,350 195 36,369 0 0 0.00% 0
23.07.31 4,335 15 26,709 0 0 0.00% 0
23.07.28 4,210 125 30,103 0 0 0.00% 0
23.07.27 4,175 35 25,473 0 0 0.00% 0
23.07.26 4,440 285 74,721 0 0 0.00% 0
23.07.25 4,600 160 44,962 0 0 0.00% 0
23.07.24 4,700 100 27,268 0 0 0.00% 0
23.07.21 4,615 85 32,360 0 0 0.00% 0
23.07.20 4,620 5 13,814 0 0 0.00% 0
23.07.19 4,615 5 49,601 0 0 0.00% 0
23.07.18 4,715 100 36,936 0 0 0.00% 0
23.07.17 4,785 70 23,880 0 0 0.00% 0
23.07.14 4,685 100 35,048 0 0 0.00% 0
23.07.13 4,615 70 53,104 0 0 0.00% 0
23.07.12 4,580 35 31,468 0 0 0.00% 0
23.07.11 4,595 15 40,169 0 0 0.00% 0
23.07.10 4,655 60 29,304 0 0 0.00% 0
23.07.07 4,580 75 26,930 0 0 0.00% 0
23.07.06 4,705 125 56,155 0 0 0.00% 0
23.07.05 4,905 200 86,898 0 0 0.00% 0
23.07.04 4,850 55 102,813 0 0 0.00% 0
23.07.03 4,930 80 63,111 0 0 0.00% 0
23.06.30 4,990 60 103,211 0 0 0.00% 0
23.06.29 5,370 380 169,587 0 0 0.00% 0
23.06.28 4,840 530 710,900 0 0 0.00% 0
23.06.27 4,840 0 156,343 0 0 0.00% 0
23.06.26 4,445 395 2,731,173 0 0 0.00% 0
23.06.23 4,430 15 22,674 0 0 0.00% 0
23.06.22 4,485 55 41,794 0 0 0.00% 0
23.06.21 4,590 105 27,449 0 0 0.00% 0
23.06.20 4,660 70 16,999 0 0 0.00% 0
23.06.19 4,575 85 17,051 0 0 0.00% 0
23.06.16 4,585 10 21,079 0 0 0.00% 0
23.06.15 4,600 15 27,504 0 0 0.00% 0
23.06.14 4,605 5 30,877 0 0 0.00% 0
23.06.13 4,650 45 44,123 0 0 0.00% 0
23.06.12 4,715 65 53,760 0 0 0.00% 0
23.06.09 4,790 75 258,793 0 0 0.00% 0
23.06.08 4,935 145 28,922 0 0 0.00% 0
23.06.07 4,875 60 25,652 0 0 0.00% 0
23.06.05 4,730 145 50,556 0 0 0.00% 0
23.06.02 4,720 10 17,814 0 0 0.00% 0
23.06.01 4,720 0 24,752 0 0 0.00% 0
23.05.31 4,690 30 15,008 0 0 0.00% 0
23.05.30 4,595 95 20,561 0 0 0.00% 0
23.05.26 4,600 5 9,049 0 0 0.00% 0
23.05.25 4,665 65 15,167 0 0 0.00% 0
23.05.24 4,695 30 8,549 0 0 0.00% 0
23.05.23 4,545 150 30,268 0 0 0.00% 0
23.05.22 4,495 50 11,728 0 0 0.00% 0
23.05.19 4,455 40 13,503 0 0 0.00% 0
23.05.18 4,475 20 14,733 0 0 0.00% 0
23.05.17 4,430 45 15,834 0 0 0.00% 0
23.05.16 4,430 0 18,956 0 0 0.00% 0
23.05.15 4,495 65 20,156 0 0 0.00% 0
23.05.12 4,495 0 22,280 0 0 0.00% 0
23.05.11 4,510 15 33,418 0 0 0.00% 0
23.05.10 4,490 20 25,787 0 0 0.00% 0
23.05.09 4,605 115 28,978 0 0 0.00% 0
23.05.08 4,590 15 13,957 0 0 0.00% 0
23.05.04 4,500 90 36,852 0 0 0.00% 0
23.05.03 4,600 100 50,705 0 0 0.00% 0
23.05.02 4,725 125 117,963 0 0 0.00% 0
23.04.28 4,785 60 43,584 0 0 0.00% 0
23.04.27 4,840 55 37,290 0 0 0.00% 0
23.04.26 4,870 30 25,300 0 0 0.00% 0
23.04.25 4,940 70 51,680 0 0 0.00% 0
23.04.24 5,080 140 79,295 0 0 0.00% 0
23.04.21 5,140 70 29,321 0 0 0.00% 0
23.04.20 5,130 20 46,262 0 0 0.00% 0
23.04.19 5,170 40 33,705 0 0 0.00% 0
23.04.18 5,110 60 42,749 0 0 0.00% 0
23.04.17 5,190 80 66,096 0 0 0.00% 0
23.04.14 5,120 80 76,730 0 0 0.00% 0
23.04.13 5,190 70 79,010 0 0 0.00% 0
23.04.12 5,210 20 93,624 0 0 0.00% 0
23.04.11 5,280 70 127,846 0 0 0.00% 0
23.04.10 6,200 920 419,615 0 0 0.00% 0
23.04.07 6,190 10 128,106 0 0 0.00% 0
23.04.06 6,480 290 220,024 0 0 0.00% 0
23.04.05 6,000 480 1,401,132 0 0 0.00% 0
23.04.04 5,870 130 19,500 0 0 0.00% 0
23.04.03 5,900 30 22,934 0 0 0.00% 0
23.03.31 5,920 20 11,156 0 0 0.00% 0
23.03.30 5,790 130 31,597 0 0 0.00% 0
23.03.29 5,800 10 11,813 0 0 0.00% 0
23.03.28 5,820 20 16,497 0 0 0.00% 0
23.03.27 5,860 40 22,350 0 0 0.00% 0
23.03.24 5,800 60 14,664 0 0 0.00% 0
23.03.23 5,920 120 27,509 0 0 0.00% 0
23.03.22 5,900 20 11,550 0 0 0.00% 0
23.03.21 5,990 90 26,394 0 0 0.00% 0
23.03.20 5,850 140 28,648 0 0 0.00% 0
23.03.17 5,700 150 18,878 0 0 0.00% 0
23.03.16 5,850 150 30,404 0 0 0.00% 0
23.03.15 5,800 50 30,360 0 0 0.00% 0
23.03.14 5,930 130 55,017 0 0 0.00% 0
23.03.13 6,080 150 34,107 0 0 0.00% 0
23.03.10 6,470 470 113,106 0 0 0.00% 0
23.03.09 6,410 60 21,885 0 0 0.00% 0
23.03.08 6,470 60 17,245 0 0 0.00% 0
23.03.07 6,600 130 28,993 0 0 0.00% 0
23.03.06 6,450 150 54,131 0 0 0.00% 0
23.03.03 6,420 0 14,834 0 0 0.00% 0
23.03.02 6,440 20 37,393 0 0 0.00% 0
23.02.28 6,500 60 32,312 0 0 0.00% 0
23.02.27 6,400 110 46,942 0 0 0.00% 0
23.02.24 6,430 30 168,549 0 0 0.00% 0
23.02.23 6,550 120 31,407 0 0 0.00% 0
23.02.22 6,470 80 136,199 0 0 0.00% 0
23.02.21 6,480 10 54,761 0 0 0.00% 0
23.02.20 6,340 140 121,508 0 0 0.00% 0
23.02.17 6,540 200 111,133 0 0 0.00% 0
23.02.16 6,860 320 383,710 0 0 0.00% 0
23.02.15 5,990 870 2,728,763 0 0 0.00% 0
23.02.14 6,060 70 10,713 0 0 0.00% 0
23.02.13 6,070 10 20,361 0 0 0.00% 0
23.02.10 6,200 130 13,283 0 0 0.00% 0
23.02.09 6,300 100 17,580 0 0 0.00% 0
23.02.08 6,100 200 31,884 0 0 0.00% 0
23.02.06 6,120 50 15,900 0 0 0.00% 0
23.02.03 6,120 0 14,285 0 0 0.00% 0
23.02.02 6,060 60 24,650 0 0 0.00% 0
23.02.01 6,050 10 12,753 0 0 0.00% 0
23.01.31 6,050 0 14,367 0 0 0.00% 0
23.01.30 6,170 120 6,305 0 0 0.00% 0
23.01.27 6,150 20 10,310 0 0 0.00% 0
23.01.25 6,090 10 10,862 0 0 0.00% 0
23.01.20 6,090 0 6,251 0 0 0.00% 0
23.01.19 6,090 70 7,726 0 0 0.00% 0
23.01.18 6,160 240 39,474 0 0 0.00% 0
23.01.17 5,920 60 7,004 0 0 0.00% 0
23.01.16 5,980 50 19,669 0 0 0.00% 0
23.01.13 6,030 20 8,529 0 0 0.00% 0
23.01.12 6,010 10 10,872 0 0 0.00% 0
23.01.11 6,000 50 16,039 0 0 0.00% 0
23.01.10 5,950 0 7,619 0 0 0.00% 0
23.01.09 5,950 120 12,156 0 0 0.00% 0
23.01.06 5,830 80 11,418 0 0 0.00% 0
23.01.05 5,750 30 16,770 0 0 0.00% 0
23.01.04 5,780 150 177,061 0 0 0.00% 0
23.01.03 5,630 100 24,415 0 0 0.00% 0
23.01.02 5,730 70 20,663 0 0 0.00% 0
22.12.29 5,800 220 40,568 0 0 0.00% 0
22.12.28 6,020 50 8,305 0 0 0.00% 0
22.12.27 6,070 10 15,880 0 0 0.00% 0
22.12.26 6,060 180 27,137 0 0 0.00% 0
22.12.23 6,240 320 35,101 0 0 0.00% 0
22.12.22 6,560 70 16,050 0 0 0.00% 0
22.12.21 6,490 60 23,776 0 0 0.00% 0
22.12.20 6,430 320 35,541 0 0 0.00% 0
22.12.19 6,750 130 54,278 0 0 0.00% 0
22.12.16 6,880 270 102,441 0 0 0.00% 0
22.12.15 6,610 30 13,025 0 0 0.00% 0
22.12.14 6,580 130 17,071 0 0 0.00% 0
22.12.13 6,450 10 7,392 0 0 0.00% 0
22.12.12 6,460 20 6,816 0 0 0.00% 0
22.12.09 6,480 140 9,406 0 0 0.00% 0
22.12.08 6,340 70 11,072 0 0 0.00% 0
22.12.07 6,410 0 13,834 0 0 0.00% 0
22.12.06 6,410 110 11,465 0 0 0.00% 0
22.12.05 6,520 20 11,965 0 0 0.00% 0
22.12.02 6,500 20 12,132 0 0 0.00% 0
22.12.01 6,520 180 10,465 0 0 0.00% 0
22.11.30 6,340 40 9,774 0 0 0.00% 0
22.11.29 6,380 30 8,770 0 0 0.00% 0
22.11.28 6,410 170 20,712 0 0 0.00% 0
22.11.25 6,580 0 12,196 0 0 0.00% 0
22.11.24 6,580 20 12,205 0 0 0.00% 0
22.11.23 6,560 90 6,089 0 0 0.00% 0
22.11.22 6,470 20 13,343 0 0 0.00% 0
22.11.21 6,490 220 20,214 0 0 0.00% 0
22.11.18 6,710 90 22,236 0 0 0.00% 0
22.11.17 6,800 90 15,435 0 0 0.00% 0
22.11.16 6,890 20 23,099 0 0 0.00% 0
22.11.15 6,910 150 30,655 0 0 0.00% 0
22.11.14 6,760 30 21,645 0 0 0.00% 0
22.11.11 6,730 100 14,368 0 0 0.00% 0
22.11.10 6,630 20 16,755 0 0 0.00% 0
22.11.09 6,650 50 21,199 0 0 0.00% 0
22.11.08 6,600 210 42,295 0 0 0.00% 0
22.11.07 6,390 110 22,634 0 0 0.00% 0
22.11.04 6,280 80 24,423 0 0 0.00% 0
22.11.03 6,360 140 25,518 0 0 0.00% 0
22.11.02 6,500 30 26,816 0 0 0.00% 0
22.11.01 6,470 160 54,759 0 0 0.00% 0
22.10.31 6,630 50 81,866 0 0 0.00% 0
22.10.28 6,580 70 773,696 0 0 0.00% 0
22.10.27 6,510 110 7,973 0 0 0.00% 0
22.10.26 6,400 130 8,518 0 0 0.00% 0
22.10.25 6,530 30 10,029 0 0 0.00% 0
22.10.24 6,560 70 19,408 0 0 0.00% 0
22.10.21 6,490 110 12,726 0 0 0.00% 0
22.10.20 6,600 150 26,090 0 0 0.00% 0
22.10.19 6,750 100 15,508 0 0 0.00% 0
22.10.18 6,850 220 12,702 0 0 0.00% 0
22.10.17 6,630 70 10,592 0 0 0.00% 0
22.10.14 6,560 410 56,940 0 0 0.00% 0
22.10.13 6,150 300 60,648 0 0 0.00% 0
22.10.12 6,450 50 14,387 0 0 0.00% 0
22.10.11 6,500 410 38,948 0 0 0.00% 0
22.10.07 6,910 230 59,033 0 0 0.00% 0
22.10.06 7,140 240 29,103 0 0 0.00% 0
22.10.05 6,900 170 41,187 0 0 0.00% 0
22.10.04 7,070 270 31,266 0 0 0.00% 0
22.09.30 6,800 50 50,356 0 0 0.00% 0
22.09.29 6,850 210 79,706 0 0 0.00% 0
22.09.28 6,640 70 82,394 0 0 0.00% 0
22.09.27 6,570 40 68,875 0 0 0.00% 0
22.09.26 6,610 430 63,301 0 0 0.00% 0
22.09.23 7,040 350 43,112 0 0 0.00% 0
22.09.22 7,390 30 78,889 0 0 0.00% 0
22.09.21 7,420 50 42,589 0 0 0.00% 0
22.09.20 7,470 110 56,141 0 0 0.00% 0
22.09.19 7,580 360 94,607 0 0 0.00% 0
22.09.16 7,940 520 148,411 0 0 0.00% 0
22.09.15 8,460 390 176,068 0 0 0.00% 0
22.09.14 8,850 390 150,445 0 0 0.00% 0
22.09.13 9,240 40 171,501 0 0 0.00% 0
22.09.08 9,280 770 441,375 0 0 0.00% 0
22.09.07 10,050 300 450,128 0 0 0.00% 0
22.09.06 10,350 590 431,980 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:50 더보기 >