매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	1,793	19	139,321	11,198	492,855	2.17%	22,232,597
25.03.28	1,797	4	150,079	-6,897	481,657	2.12%	22,243,795
25.03.27	1,798	1	181,920	-7,966	488,554	2.15%	22,236,898
25.03.26	1,800	2	201,111	-7,678	496,520	2.18%	22,228,932
25.03.25	1,758	42	185,054	-4,963	504,198	2.22%	22,221,254
25.03.24	1,813	55	563,425	4,624	509,161	2.24%	22,216,291
25.03.21	1,871	58	42,914	-3,642	504,537	2.22%	22,220,915
25.03.20	1,869	2	37,821	816	508,179	2.24%	22,217,273
25.03.19	1,830	39	26,984	1,680	507,363	2.23%	22,218,089
25.03.18	1,837	7	43,449	-18,091	505,683	2.23%	22,219,769
25.03.17	1,895	58	82,279	523,774	523,774	2.30%	22,201,678
25.03.14	1,922	27	101,220	0	0	0.00%	0
25.03.13	1,935	13	46,317	0	0	0.00%	0
25.03.12	1,939	4	21,164	0	0	0.00%	0
25.03.11	1,951	12	30,502	0	0	0.00%	0
25.03.10	1,976	25	10,929	0	0	0.00%	0
25.03.07	1,984	8	9,110	0	0	0.00%	0
25.03.06	1,960	24	10,778	0	0	0.00%	0
25.03.05	1,953	7	35,021	0	0	0.00%	0
25.03.04	1,975	22	45,227	0	0	0.00%	0