매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,300	70	26,890	8,741	278,757	2.29%	11,905,288
24.11.21	10,140	160	34,539	-4,402	270,016	2.22%	11,914,029
24.11.20	10,190	50	27,210	-7,173	274,418	2.25%	11,909,627
24.11.19	10,480	290	28,154	-8,864	281,591	2.31%	11,902,454
24.11.18	10,690	210	48,698	10,971	290,455	2.38%	11,893,590
24.11.15	10,300	390	73,225	-5,686	279,484	2.29%	11,904,561
24.11.14	10,840	480	71,389	14,196	285,170	2.34%	11,898,875
24.11.13	11,080	240	66,865	-6,350	270,974	2.22%	11,913,071
24.11.12	12,100	1,020	93,792	-19,984	277,324	2.28%	11,906,721
24.11.11	12,910	810	57,600	8,982	297,308	2.44%	11,886,737
24.11.08	12,770	140	30,386	288,326	288,326	2.37%	11,895,719
24.11.07	12,880	110	33,145	0	0	0.00%	0
24.11.06	13,300	420	33,375	0	0	0.00%	0
24.11.05	13,330	30	24,244	0	0	0.00%	0
24.11.04	12,890	440	26,622	0	0	0.00%	0
24.11.01	13,160	270	35,141	0	0	0.00%	0
24.10.31	12,450	710	69,544	0	0	0.00%	0
24.10.30	12,800	350	18,835	0	0	0.00%	0
24.10.29	12,680	120	26,771	0	0	0.00%	0
24.10.28	12,350	330	29,732	0	0	0.00%	0
24.10.25	12,510	160	26,879	0	0	0.00%	0
24.10.24	13,000	490	25,520	0	0	0.00%	0
24.10.23	12,630	370	32,723	0	0	0.00%	0
24.10.22	13,100	470	36,172	0	0	0.00%	0
24.10.21	12,970	130	39,690	0	0	0.00%	0
24.10.18	13,370	400	29,000	0	0	0.00%	0
24.10.17	13,360	10	20,066	0	0	0.00%	0
24.10.16	13,780	420	30,085	0	0	0.00%	0
24.10.15	13,750	30	23,360	0	0	0.00%	0
24.10.14	13,600	150	30,429	0	0	0.00%	0
24.10.11	13,630	30	30,637	0	0	0.00%	0
24.10.10	13,980	350	32,381	0	0	0.00%	0
24.10.08	14,310	330	28,420	0	0	0.00%	0
24.10.07	13,760	550	25,196	0	0	0.00%	0
24.10.04	13,880	120	13,787	0	0	0.00%	0
24.10.02	14,240	360	25,096	0	0	0.00%	0
24.09.30	14,570	330	16,862	0	0	0.00%	0
24.09.27	14,500	70	38,911	0	0	0.00%	0
24.09.26	13,730	770	56,097	0	0	0.00%	0
24.09.25	13,610	120	51,913	0	0	0.00%	0
24.09.24	13,250	360	15,923	0	0	0.00%	0
24.09.23	12,890	360	42,330	0	0	0.00%	0
24.09.20	13,050	160	46,584	0	0	0.00%	0
24.09.19	13,400	350	55,421	0	0	0.00%	0
24.09.13	13,820	420	38,730	0	0	0.00%	0
24.09.12	13,020	800	51,335	0	0	0.00%	0
24.09.11	13,090	70	34,503	0	0	0.00%	0
24.09.10	13,300	210	35,643	0	0	0.00%	0
24.09.09	12,840	460	76,947	0	0	0.00%	0
24.09.06	13,410	570	60,905	0	0	0.00%	0
24.09.05	13,660	250	44,855	0	0	0.00%	0
24.09.04	14,640	980	88,724	0	0	0.00%	0
24.09.03	14,910	270	29,635	0	0	0.00%	0
24.09.02	15,130	220	27,916	0	0	0.00%	0
24.08.30	15,000	130	24,834	0	0	0.00%	0
24.08.29	15,460	460	36,370	0	0	0.00%	0
24.08.28	15,620	160	25,398	0	0	0.00%	0
24.08.27	15,600	20	22,294	0	0	0.00%	0
24.08.26	16,030	430	36,469	0	0	0.00%	0
24.08.23	16,230	200	21,183	0	0	0.00%	0
24.08.22	16,560	330	28,434	0	0	0.00%	0
24.08.21	16,760	200	21,800	0	0	0.00%	0
24.08.20	16,040	720	49,916	0	0	0.00%	0
24.08.19	16,400	360	42,438	0	0	0.00%	0
24.08.16	16,370	30	56,650	0	0	0.00%	0
24.08.14	15,880	490	43,284	0	0	0.00%	0
24.08.13	15,920	40	37,384	0	0	0.00%	0
24.08.12	15,460	460	36,603	0	0	0.00%	0
24.08.09	15,130	330	44,239	0	0	0.00%	0
24.08.08	15,270	140	47,794	0	0	0.00%	0
24.08.07	15,470	200	58,205	0	0	0.00%	0
24.08.06	14,200	1,270	138,956	0	0	0.00%	0
24.08.05	17,610	3,410	189,958	0	0	0.00%	0
24.08.02	19,080	1,470	92,041	0	0	0.00%	0
24.08.01	18,750	330	49,428	0	0	0.00%	0
24.07.31	18,150	600	43,012	0	0	0.00%	0
24.07.30	18,690	540	38,834	0	0	0.00%	0
24.07.29	18,180	510	30,848	0	0	0.00%	0
24.07.26	18,150	30	41,707	0	0	0.00%	0
24.07.25	18,500	350	93,164	0	0	0.00%	0
24.07.24	18,880	380	45,285	0	0	0.00%	0
24.07.23	19,050	170	81,498	0	0	0.00%	0
24.07.22	19,940	890	79,853	0	0	0.00%	0
24.07.19	20,300	360	56,710	0	0	0.00%	0
24.07.18	20,550	250	103,529	0	0	0.00%	0
24.07.17	21,250	700	68,021	0	0	0.00%	0
24.07.16	21,550	300	42,463	0	0	0.00%	0
24.07.15	21,200	350	45,204	0	0	0.00%	0
24.07.12	21,650	450	60,406	0	0	0.00%	0
24.07.11	21,850	200	52,155	0	0	0.00%	0
24.07.10	22,100	250	64,141	0	0	0.00%	0
24.07.09	22,600	500	77,781	0	0	0.00%	0
24.07.08	22,450	150	84,030	0	0	0.00%	0
24.07.05	24,300	1,850	528,900	0	0	0.00%	0
24.07.04	23,500	800	96,395	0	0	0.00%	0
24.07.03	23,900	400	73,324	0	0	0.00%	0
24.07.02	24,300	400	66,533	0	0	0.00%	0
24.07.01	24,250	50	59,878	0	0	0.00%	0
24.06.28	23,850	400	55,250	0	0	0.00%	0
24.06.27	24,700	850	47,611	0	0	0.00%	0
24.06.26	23,850	850	80,167	0	0	0.00%	0
24.06.25	23,600	250	73,514	0	0	0.00%	0
24.06.24	24,650	1,050	135,916	0	0	0.00%	0
24.06.21	26,500	1,850	166,482	0	0	0.00%	0
24.06.20	26,800	300	77,449	0	0	0.00%	0
24.06.19	27,150	350	138,340	0	0	0.00%	0
24.06.18	27,000	150	77,875	0	0	0.00%	0
24.06.17	27,950	950	81,618	0	0	0.00%	0
24.06.14	28,150	200	122,459	0	0	0.00%	0
24.06.13	28,100	50	115,467	0	0	0.00%	0
24.06.12	27,550	550	133,764	0	0	0.00%	0
24.06.11	27,950	400	113,647	0	0	0.00%	0
24.06.10	27,850	100	137,904	0	0	0.00%	0
24.06.07	26,850	1,000	145,748	0	0	0.00%	0
24.06.05	26,750	100	265,366	0	0	0.00%	0
24.06.04	27,500	750	168,279	0	0	0.00%	0
24.06.03	27,500	0	220,341	0	0	0.00%	0
24.05.31	28,600	1,100	511,296	0	0	0.00%	0
24.05.30	26,300	2,300	4,222,980	0	0	0.00%	0
24.05.29	26,150	150	142,572	0	0	0.00%	0
24.05.28	26,100	50	62,071	0	0	0.00%	0
24.05.27	25,750	350	152,888	0	0	0.00%	0
24.05.24	26,500	750	120,968	0	0	0.00%	0
24.05.23	26,750	250	60,587	0	0	0.00%	0
24.05.22	27,250	500	57,336	0	0	0.00%	0
24.05.21	27,200	50	71,542	0	0	0.00%	0
24.05.20	27,750	550	99,199	0	0	0.00%	0
24.05.17	27,800	50	87,715	0	0	0.00%	0
24.05.16	27,650	150	107,126	0	0	0.00%	0
24.05.14	27,250	400	44,179	0	0	0.00%	0
24.05.13	27,300	50	71,884	0	0	0.00%	0
24.05.10	28,600	1,300	147,650	0	0	0.00%	0
24.05.09	29,600	1,000	104,263	0	0	0.00%	0
24.05.08	29,800	200	101,373	0	0	0.00%	0
24.05.07	29,350	450	130,654	0	0	0.00%	0
24.05.03	28,950	400	87,178	0	0	0.00%	0
24.05.02	28,850	100	93,106	0	0	0.00%	0
24.04.30	29,100	250	103,642	0	0	0.00%	0
24.04.29	29,300	200	94,743	0	0	0.00%	0
24.04.26	29,150	150	101,808	0	0	0.00%	0
24.04.25	29,400	250	95,376	0	0	0.00%	0
24.04.24	28,500	900	138,198	0	0	0.00%	0
24.04.23	29,550	1,050	173,929	0	0	0.00%	0
24.04.22	31,250	1,700	266,116	0	0	0.00%	0
24.04.19	33,400	2,150	455,168	0	0	0.00%	0
24.04.18	32,150	1,250	609,027	0	0	0.00%	0
24.04.17	31,050	1,100	891,908	0	0	0.00%	0
24.04.16	30,750	300	433,554	0	0	0.00%	0
24.04.15	31,300	550	183,119	0	0	0.00%	0
24.04.12	31,400	100	203,889	0	0	0.00%	0
24.04.11	31,050	350	172,286	0	0	0.00%	0
24.04.09	30,800	250	262,925	0	0	0.00%	0
24.04.08	32,750	1,950	260,251	0	0	0.00%	0
24.04.05	34,300	1,550	267,964	0	0	0.00%	0
24.04.04	32,250	2,050	902,471	0	0	0.00%	0
24.04.03	34,000	1,750	317,319	0	0	0.00%	0
24.04.02	33,950	50	389,145	0	0	0.00%	0
24.04.01	32,750	1,200	1,091,145	0	0	0.00%	0
24.03.29	33,550	800	209,326	0	0	0.00%	0
24.03.28	32,950	600	329,535	0	0	0.00%	0
24.03.27	31,750	1,200	391,293	0	0	0.00%	0
24.03.26	31,750	0	271,369	0	0	0.00%	0
24.03.25	32,550	800	306,790	0	0	0.00%	0
24.03.22	34,800	2,250	572,150	0	0	0.00%	0
24.03.21	34,750	50	704,215	0	0	0.00%	0
24.03.20	35,350	600	488,308	0	0	0.00%	0
24.03.19	36,800	1,450	464,153	0	0	0.00%	0
24.03.18	36,150	650	345,760	0	0	0.00%	0
24.03.15	37,850	1,700	525,624	0	0	0.00%	0
24.03.14	38,900	1,050	801,658	0	0	0.00%	0
24.03.13	42,150	3,250	1,764,793	0	0	0.00%	0
24.03.12	39,100	3,050	8,976,803	0	0	0.00%	0
24.03.11	36,400	2,700	3,488,831	0	0	0.00%	0
24.03.08	36,200	200	607,106	0	0	0.00%	0
24.03.07	35,850	350	1,744,325	0	0	0.00%	0
24.03.06	34,400	1,450	2,302,114	0	0	0.00%	0
24.03.05	37,000	2,600	669,033	0	0	0.00%	0
24.03.04	35,300	1,700	1,022,247	0	0	0.00%	0
24.02.29	36,150	850	513,822	0	0	0.00%	0
24.02.28	35,400	750	785,209	0	0	0.00%	0
24.02.27	39,200	3,800	1,594,773	0	0	0.00%	0
24.02.26	40,750	1,550	985,274	0	0	0.00%	0
24.02.23	39,150	1,600	2,023,435	0	0	0.00%	0
24.02.22	36,900	2,250	8,521,403	0	0	0.00%	0
24.02.21	28,400	8,500	6,257,102	0	0	0.00%	0
24.02.20	29,350	950	380,749	0	0	0.00%	0
24.02.19	29,700	350	918,306	0	0	0.00%	0
24.02.16	26,450	3,250	4,321,288	0	0	0.00%	0
24.02.15	26,250	200	146,606	0	0	0.00%	0
24.02.14	26,200	50	89,438	0	0	0.00%	0
24.02.13	24,750	1,450	166,132	0	0	0.00%	0
24.02.08	23,850	900	114,788	0	0	0.00%	0
24.02.07	24,300	450	66,924	0	0	0.00%	0
24.02.06	23,850	450	103,400	0	0	0.00%	0
24.02.05	24,750	900	82,043	0	0	0.00%	0
24.02.02	24,350	400	102,272	0	0	0.00%	0
24.02.01	24,550	200	128,957	0	0	0.00%	0
24.01.31	25,950	1,400	198,972	0	0	0.00%	0
24.01.30	25,800	150	158,831	0	0	0.00%	0
24.01.29	27,700	1,900	298,631	0	0	0.00%	0
24.01.26	29,250	1,550	245,923	0	0	0.00%	0
24.01.25	28,900	350	816,819	0	0	0.00%	0
24.01.24	28,450	450	282,883	0	0	0.00%	0
24.01.23	29,100	650	247,706	0	0	0.00%	0
24.01.22	28,850	250	687,686	0	0	0.00%	0
24.01.19	26,000	2,850	560,513	0	0	0.00%	0
24.01.18	26,400	400	239,534	0	0	0.00%	0
24.01.17	26,400	0	148,209	0	0	0.00%	0
24.01.16	27,800	1,400	214,452	0	0	0.00%	0
24.01.15	28,250	450	185,089	0	0	0.00%	0
24.01.12	28,750	500	126,158	0	0	0.00%	0
24.01.11	29,250	500	193,529	0	0	0.00%	0
24.01.10	30,300	1,050	290,280	0	0	0.00%	0
24.01.09	30,850	550	446,184	0	0	0.00%	0
24.01.08	26,650	4,200	2,432,814	0	0	0.00%	0
24.01.05	26,450	200	184,900	0	0	0.00%	0
24.01.04	27,650	1,200	127,006	0	0	0.00%	0
24.01.03	27,850	200	85,921	0	0	0.00%	0
24.01.02	27,200	650	135,815	0	0	0.00%	0
23.12.28	27,200	0	62,533	0	0	0.00%	0
23.12.27	25,500	1,700	235,764	0	0	0.00%	0
23.12.26	25,550	50	89,580	0	0	0.00%	0
23.12.22	25,950	400	80,015	0	0	0.00%	0
23.12.21	26,050	100	94,428	0	0	0.00%	0
23.12.20	26,500	450	86,411	0	0	0.00%	0
23.12.19	26,600	100	101,703	0	0	0.00%	0
23.12.18	25,950	650	91,409	0	0	0.00%	0
23.12.15	26,850	900	117,210	0	0	0.00%	0
23.12.14	27,500	650	169,210	0	0	0.00%	0
23.12.13	26,450	1,050	845,759	0	0	0.00%	0
23.12.12	25,100	1,350	288,177	0	0	0.00%	0
23.12.11	25,300	200	59,613	0	0	0.00%	0
23.12.08	24,050	1,250	136,232	0	0	0.00%	0
23.12.07	24,800	750	52,021	0	0	0.00%	0
23.12.06	23,950	850	89,429	0	0	0.00%	0
23.12.05	23,800	150	115,689	0	0	0.00%	0
23.12.04	25,300	1,500	194,369	0	0	0.00%	0
23.12.01	25,800	500	126,614	0	0	0.00%	0
23.11.30	24,650	1,150	250,148	0	0	0.00%	0
23.11.29	24,150	500	328,573	0	0	0.00%	0
23.11.28	22,250	1,900	445,496	0	0	0.00%	0
23.11.27	20,300	1,950	194,473	0	0	0.00%	0
23.11.24	20,250	50	20,285	0	0	0.00%	0
23.11.23	21,100	850	34,779	0	0	0.00%	0
23.11.22	20,950	150	26,087	0	0	0.00%	0
23.11.21	21,100	150	51,982	0	0	0.00%	0
23.11.20	21,150	50	44,796	0	0	0.00%	0
23.11.17	19,700	1,450	245,373	0	0	0.00%	0
23.11.16	19,580	120	15,074	0	0	0.00%	0
23.11.15	19,330	250	31,104	0	0	0.00%	0
23.11.14	19,040	290	10,550	0	0	0.00%	0
23.11.13	19,170	130	21,075	0	0	0.00%	0
23.11.10	19,290	120	17,977	0	0	0.00%	0
23.11.09	19,760	470	15,071	0	0	0.00%	0
23.11.08	20,000	240	20,281	0	0	0.00%	0
23.11.07	19,880	120	30,403	0	0	0.00%	0
23.11.06	19,280	600	41,036	0	0	0.00%	0
23.11.03	19,090	190	17,713	0	0	0.00%	0
23.11.02	17,490	1,600	46,613	0	0	0.00%	0
23.11.01	17,400	90	16,624	0	0	0.00%	0
23.10.31	18,210	810	30,386	0	0	0.00%	0
23.10.30	18,150	60	7,787	0	0	0.00%	0
23.10.27	18,390	240	18,098	0	0	0.00%	0
23.10.26	19,160	770	27,936	0	0	0.00%	0
23.10.25	19,240	80	20,324	0	0	0.00%	0
23.10.24	18,700	540	35,321	0	0	0.00%	0
23.10.23	19,250	550	15,564	0	0	0.00%	0
23.10.20	19,420	170	27,717	0	0	0.00%	0
23.10.19	19,990	570	15,074	0	0	0.00%	0
23.10.18	20,250	260	10,337	0	0	0.00%	0
23.10.17	19,810	440	16,900	0	0	0.00%	0
23.10.16	20,200	390	17,176	0	0	0.00%	0
23.10.13	20,250	50	12,081	0	0	0.00%	0
23.10.12	20,000	250	11,460	0	0	0.00%	0
23.10.11	19,480	520	12,128	0	0	0.00%	0
23.10.10	20,100	620	26,797	0	0	0.00%	0
23.10.06	19,250	850	22,850	0	0	0.00%	0
23.10.05	19,240	10	16,361	0	0	0.00%	0
23.10.04	19,990	750	22,823	0	0	0.00%	0
23.09.27	19,620	370	12,986	0	0	0.00%	0
23.09.26	20,050	430	40,726	0	0	0.00%	0
23.09.25	20,100	50	28,561	0	0	0.00%	0
23.09.22	20,100	0	43,558	0	0	0.00%	0
23.09.21	21,800	1,700	225,789	0	0	0.00%	0
23.09.20	22,150	350	36,693	0	0	0.00%	0
23.09.19	22,250	100	24,684	0	0	0.00%	0
23.09.18	23,200	950	51,520	0	0	0.00%	0
23.09.15	23,050	150	119,166	0	0	0.00%	0
23.09.14	23,600	550	482,884	0	0	0.00%	0
23.09.13	22,000	1,600	134,741	0	0	0.00%	0
23.09.12	22,300	300	26,681	0	0	0.00%	0
23.09.11	22,600	300	37,409	0	0	0.00%	0
23.09.08	22,850	250	42,060	0	0	0.00%	0
23.09.07	23,100	250	25,019	0	0	0.00%	0
23.09.06	23,800	700	45,234	0	0	0.00%	0
23.09.05	23,650	150	30,085	0	0	0.00%	0
23.09.04	24,200	550	64,483	0	0	0.00%	0
23.09.01	22,550	1,650	94,525	0	0	0.00%	0
23.08.31	22,850	300	37,477	0	0	0.00%	0
23.08.30	22,450	400	43,751	0	0	0.00%	0
23.08.29	21,750	700	49,084	0	0	0.00%	0
23.08.28	22,150	400	40,665	0	0	0.00%	0
23.08.25	23,600	1,450	87,835	0	0	0.00%	0
23.08.24	21,800	1,800	82,415	0	0	0.00%	0
23.08.23	21,800	0	26,860	0	0	0.00%	0
23.08.22	22,500	700	75,087	0	0	0.00%	0
23.08.21	23,900	1,400	102,696	0	0	0.00%	0
23.08.18	24,050	150	40,953	0	0	0.00%	0
23.08.17	23,900	150	36,604	0	0	0.00%	0
23.08.16	23,800	100	46,528	0	0	0.00%	0
23.08.14	25,400	1,600	121,338	0	0	0.00%	0
23.08.11	26,050	650	33,338	0	0	0.00%	0
23.08.10	26,200	150	49,378	0	0	0.00%	0
23.08.09	25,650	550	28,139	0	0	0.00%	0
23.08.08	26,300	650	54,071	0	0	0.00%	0
23.08.07	26,150	150	37,230	0	0	0.00%	0
23.08.04	26,300	150	27,567	0	0	0.00%	0
23.08.03	26,800	500	119,045	0	0	0.00%	0
23.08.02	28,250	1,450	71,157	0	0	0.00%	0
23.08.01	28,250	0	65,149	0	0	0.00%	0
23.07.31	28,100	150	70,309	0	0	0.00%	0
23.07.28	27,600	500	112,654	0	0	0.00%	0
23.07.27	26,550	1,050	83,991	0	0	0.00%	0
23.07.26	28,250	1,250	121,764	0	0	0.00%	0
23.07.25	28,850	600	67,125	0	0	0.00%	0
23.07.24	29,000	150	77,614	0	0	0.00%	0
23.07.21	30,150	1,150	85,068	0	0	0.00%	0
23.07.20	30,600	450	76,632	0	0	0.00%	0
23.07.19	29,850	750	262,033	0	0	0.00%	0
23.07.18	28,600	1,250	167,939	0	0	0.00%	0
23.07.17	29,550	950	168,691	0	0	0.00%	0
23.07.14	27,700	1,850	309,864	0	0	0.00%	0
23.07.13	27,450	250	131,347	0	0	0.00%	0
23.07.12	25,550	1,900	178,173	0	0	0.00%	0
23.07.11	25,000	550	24,846	0	0	0.00%	0
23.07.10	25,850	850	51,678	0	0	0.00%	0
23.07.07	26,200	350	74,709	0	0	0.00%	0
23.07.06	27,100	900	74,468	0	0	0.00%	0
23.07.05	27,300	200	78,972	0	0	0.00%	0
23.07.04	26,950	350	138,206	0	0	0.00%	0
23.07.03	28,000	1,050	116,649	0	0	0.00%	0
23.06.30	27,900	100	126,188	0	0	0.00%	0
23.06.29	27,700	200	144,610	0	0	0.00%	0
23.06.28	27,700	0	159,724	0	0	0.00%	0
23.06.27	26,900	800	248,232	0	0	0.00%	0
23.06.26	25,150	1,750	594,414	0	0	0.00%	0
23.06.23	22,700	2,450	355,670	0	0	0.00%	0
23.06.22	22,900	200	35,970	0	0	0.00%	0
23.06.21	23,850	950	52,780	0	0	0.00%	0
23.06.20	24,250	400	66,417	0	0	0.00%	0
23.06.19	24,450	200	33,892	0	0	0.00%	0
23.06.16	24,000	450	37,283	0	0	0.00%	0
23.06.15	23,400	600	53,276	0	0	0.00%	0
23.06.14	23,850	400	41,699	0	0	0.00%	0
23.06.13	23,950	100	91,373	0	0	0.00%	0
23.06.12	23,950	0	21,814	0	0	0.00%	0
23.06.09	23,950	0	23,023	0	0	0.00%	0
23.06.08	23,900	50	20,454	0	0	0.00%	0
23.06.07	23,900	0	18,460	0	0	0.00%	0
23.06.05	24,150	250	23,068	0	0	0.00%	0
23.06.02	25,200	1,050	53,829	0	0	0.00%	0
23.06.01	24,350	850	62,213	0	0	0.00%	0
23.05.31	24,500	150	28,411	0	0	0.00%	0
23.05.30	23,600	900	45,979	0	0	0.00%	0
23.05.26	23,300	300	71,630	0	0	0.00%	0
23.05.25	23,500	200	24,509	0	0	0.00%	0
23.05.24	23,500	0	12,389	0	0	0.00%	0
23.05.23	23,500	0	19,414	0	0	0.00%	0
23.05.22	23,250	250	33,401	0	0	0.00%	0
23.05.19	22,400	850	73,552	0	0	0.00%	0
23.05.18	21,950	450	34,321	0	0	0.00%	0
23.05.17	21,300	650	31,282	0	0	0.00%	0
23.05.16	21,300	0	34,096	0	0	0.00%	0
23.05.15	21,050	250	20,031	0	0	0.00%	0
23.05.12	21,100	50	19,548	0	0	0.00%	0
23.05.11	21,750	650	33,591	0	0	0.00%	0
23.05.10	22,250	500	31,119	0	0	0.00%	0
23.05.09	22,850	600	38,368	0	0	0.00%	0
23.05.08	22,100	750	23,847	0	0	0.00%	0
23.05.04	23,200	1,100	64,820	0	0	0.00%	0
23.05.03	23,300	100	23,172	0	0	0.00%	0
23.05.02	23,450	150	24,275	0	0	0.00%	0
23.04.28	23,700	250	31,780	0	0	0.00%	0
23.04.27	23,850	150	24,357	0	0	0.00%	0
23.04.26	23,600	250	32,713	0	0	0.00%	0
23.04.25	24,150	550	53,673	0	0	0.00%	0
23.04.24	24,700	550	38,349	0	0	0.00%	0
23.04.21	24,450	350	30,016	0	0	0.00%	0
23.04.20	25,700	850	34,301	0	0	0.00%	0
23.04.19	25,600	100	40,477	0	0	0.00%	0
23.04.18	26,150	550	59,362	0	0	0.00%	0
23.04.17	26,250	100	61,069	0	0	0.00%	0
23.04.14	26,600	300	54,206	0	0	0.00%	0
23.04.13	26,650	50	54,651	0	0	0.00%	0
23.04.12	27,000	350	58,964	0	0	0.00%	0
23.04.11	25,350	1,650	171,963	0	0	0.00%	0
23.04.10	25,950	600	76,649	0	0	0.00%	0
23.04.07	25,800	150	228,102	0	0	0.00%	0
23.04.06	26,600	800	66,345	0	0	0.00%	0
23.04.05	25,950	650	100,313	0	0	0.00%	0
23.04.04	27,600	1,650	127,649	0	0	0.00%	0
23.04.03	28,000	400	129,199	0	0	0.00%	0
23.03.31	27,300	700	243,828	0	0	0.00%	0
23.03.30	26,750	550	654,488	0	0	0.00%	0
23.03.29	24,300	2,450	518,315	0	0	0.00%	0
23.03.28	24,200	100	109,591	0	0	0.00%	0
23.03.27	23,650	550	168,880	0	0	0.00%	0
23.03.24	22,750	900	150,888	0	0	0.00%	0
23.03.23	23,100	350	67,853	0	0	0.00%	0
23.03.22	21,950	1,150	92,253	0	0	0.00%	0
23.03.21	22,650	700	61,170	0	0	0.00%	0
23.03.20	22,500	150	76,366	0	0	0.00%	0
23.03.17	21,400	1,100	151,589	0	0	0.00%	0
23.03.16	21,000	400	62,282	0	0	0.00%	0
23.03.15	20,850	150	31,033	0	0	0.00%	0
23.03.14	21,500	650	37,731	0	0	0.00%	0
23.03.13	21,400	100	44,306	0	0	0.00%	0
23.03.10	22,500	900	44,236	0	0	0.00%	0
23.03.09	22,400	100	107,673	0	0	0.00%	0
23.03.08	22,000	400	58,643	0	0	0.00%	0
23.03.07	22,500	500	88,515	0	0	0.00%	0
23.03.06	21,600	1,050	106,694	0	0	0.00%	0
23.03.03	21,700	100	41,479	0	0	0.00%	0
23.03.02	22,000	300	47,689	0	0	0.00%	0
23.02.28	21,200	800	53,907	0	0	0.00%	0
23.02.27	21,700	500	38,330	0	0	0.00%	0
23.02.24	22,150	450	83,761	0	0	0.00%	0
23.02.23	21,550	600	45,244	0	0	0.00%	0
23.02.22	21,950	400	69,400	0	0	0.00%	0
23.02.21	22,400	450	64,875	0	0	0.00%	0
23.02.20	22,200	250	57,706	0	0	0.00%	0
23.02.17	23,200	1,000	81,100	0	0	0.00%	0
23.02.16	22,850	350	114,980	0	0	0.00%	0
23.02.15	23,200	350	306,463	0	0	0.00%	0
23.02.14	20,350	2,850	601,837	0	0	0.00%	0
23.02.13	20,750	400	31,754	0	0	0.00%	0
23.02.10	21,350	600	25,396	0	0	0.00%	0
23.02.09	21,100	250	30,299	0	0	0.00%	0
23.02.08	21,000	100	31,481	0	0	0.00%	0
23.02.06	20,550	250	30,202	0	0	0.00%	0
23.02.03	20,650	100	26,622	0	0	0.00%	0
23.02.02	19,900	750	80,788	0	0	0.00%	0
23.02.01	19,720	180	30,493	0	0	0.00%	0
23.01.31	19,450	270	37,249	0	0	0.00%	0
23.01.30	20,100	650	52,721	0	0	0.00%	0
23.01.27	20,150	50	20,277	0	0	0.00%	0
23.01.25	19,500	700	43,962	0	0	0.00%	0
23.01.20	19,500	0	19,703	0	0	0.00%	0
23.01.19	19,500	100	17,266	0	0	0.00%	0
23.01.18	19,600	0	14,009	0	0	0.00%	0
23.01.17	19,600	150	13,088	0	0	0.00%	0
23.01.16	19,750	200	16,316	0	0	0.00%	0
23.01.13	19,950	50	14,677	0	0	0.00%	0
23.01.12	19,900	50	23,210	0	0	0.00%	0
23.01.11	19,950	800	39,697	0	0	0.00%	0
23.01.10	19,150	50	16,463	0	0	0.00%	0
23.01.09	19,100	350	17,004	0	0	0.00%	0
23.01.06	18,750	750	21,563	0	0	0.00%	0
23.01.05	18,000	300	21,691	0	0	0.00%	0
23.01.04	18,300	700	51,948	0	0	0.00%	0
23.01.03	17,600	700	38,552	0	0	0.00%	0
23.01.02	16,900	1,100	61,913	0	0	0.00%	0
22.12.29	18,000	250	39,046	0	0	0.00%	0
22.12.28	18,250	850	78,069	0	0	0.00%	0
22.12.27	19,100	200	55,956	0	0	0.00%	0
22.12.26	18,900	650	56,138	0	0	0.00%	0
22.12.23	19,550	700	42,919	0	0	0.00%	0
22.12.22	20,250	0	13,227	0	0	0.00%	0
22.12.21	20,250	50	16,025	0	0	0.00%	0
22.12.20	20,200	450	15,792	0	0	0.00%	0
22.12.19	20,650	100	6,688	0	0	0.00%	0
22.12.16	20,750	200	15,605	0	0	0.00%	0
22.12.15	20,950	250	8,935	0	0	0.00%	0
22.12.14	21,200	750	19,404	0	0	0.00%	0
22.12.13	20,450	50	13,381	0	0	0.00%	0
22.12.12	20,400	350	17,158	0	0	0.00%	0
22.12.09	20,750	150	27,247	0	0	0.00%	0
22.12.08	20,600	550	25,886	0	0	0.00%	0
22.12.07	21,150	700	20,943	0	0	0.00%	0
22.12.06	21,850	600	12,597	0	0	0.00%	0
22.12.05	22,450	300	9,096	0	0	0.00%	0
22.12.02	22,150	550	15,226	0	0	0.00%	0
22.12.01	22,700	300	24,132	0	0	0.00%	0
22.11.30	22,400	100	17,798	0	0	0.00%	0
22.11.29	22,300	0	10,845	0	0	0.00%	0
22.11.28	22,300	700	11,793	0	0	0.00%	0
22.11.25	23,000	50	13,070	0	0	0.00%	0
22.11.24	23,050	700	29,147	0	0	0.00%	0
22.11.23	22,350	200	16,047	0	0	0.00%	0
22.11.22	22,150	1,000	49,621	0	0	0.00%	0
22.11.21	23,150	900	26,360	0	0	0.00%	0
22.11.18	24,050	750	46,533	0	0	0.00%	0
22.11.17	24,800	450	20,729	0	0	0.00%	0
22.11.16	25,250	200	45,549	0	0	0.00%	0
22.11.15	25,450	1,250	54,311	0	0	0.00%	0
22.11.14	24,200	50	57,551	0	0	0.00%	0
22.11.11	24,250	1,000	49,422	0	0	0.00%	0
22.11.10	23,250	150	13,907	0	0	0.00%	0
22.11.09	23,400	100	25,557	0	0	0.00%	0
22.11.08	23,500	900	30,979	0	0	0.00%	0
22.11.07	22,600	650	15,172	0	0	0.00%	0
22.11.04	21,950	100	8,436	0	0	0.00%	0
22.11.03	22,050	150	14,743	0	0	0.00%	0
22.11.02	22,200	800	40,700	0	0	0.00%	0
22.11.01	23,000	200	26,494	0	0	0.00%	0
22.10.31	23,200	1,050	44,967	0	0	0.00%	0
22.10.28	22,150	900	30,571	0	0	0.00%	0
22.10.27	23,050	750	26,791	0	0	0.00%	0
22.10.26	22,300	100	16,213	0	0	0.00%	0
22.10.25	22,400	1,250	55,535	0	0	0.00%	0
22.10.24	21,150	550	20,427	0	0	0.00%	0
22.10.21	20,600	100	12,418	0	0	0.00%	0
22.10.20	20,700	400	13,658	0	0	0.00%	0
22.10.19	21,100	300	14,870	0	0	0.00%	0
22.10.18	21,400	500	10,177	0	0	0.00%	0
22.10.17	20,900	50	8,816	0	0	0.00%	0
22.10.14	20,950	550	9,637	0	0	0.00%	0
22.10.13	20,400	1,050	16,292	0	0	0.00%	0
22.10.12	21,450	350	17,764	0	0	0.00%	0
22.10.11	21,800	1,050	18,349	0	0	0.00%	0
22.10.07	22,850	300	38,168	0	0	0.00%	0
22.10.06	22,550	900	21,787	0	0	0.00%	0
22.10.05	21,650	200	19,010	0	0	0.00%	0
22.10.04	21,850	1,350	22,670	0	0	0.00%	0
22.09.30	20,500	50	38,071	0	0	0.00%	0
22.09.29	20,550	400	51,206	0	0	0.00%	0
22.09.28	20,950	1,050	44,155	0	0	0.00%	0
22.09.27	22,000	50	30,490	0	0	0.00%	0
22.09.26	22,050	1,500	50,448	0	0	0.00%	0
22.09.23	23,550	1,000	28,181	0	0	0.00%	0
22.09.22	24,550	150	46,797	0	0	0.00%	0
22.09.21	24,700	850	29,937	0	0	0.00%	0
22.09.20	25,550	50	14,697	0	0	0.00%	0
22.09.19	25,500	100	20,030	0	0	0.00%	0
22.09.16	25,600	300	21,730	0	0	0.00%	0
22.09.15	25,900	100	10,816	0	0	0.00%	0
22.09.14	26,000	1,050	20,319	0	0	0.00%	0
22.09.13	27,050	1,500	33,838	0	0	0.00%	0
22.09.08	25,550	150	26,186	0	0	0.00%	0
22.09.07	25,700	1,000	25,805	0	0	0.00%	0
22.09.06	26,700	400	13,867	0	0	0.00%	0