매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	9,370	830	14,129	4,861	203,491	1.67%	11,980,554
25.04.09	9,500	130	21,578	-1,298	198,630	1.63%	11,985,415
25.04.08	9,740	240	27,686	5,421	199,928	1.64%	11,984,117
25.04.07	10,390	650	35,020	-12,894	194,507	1.60%	11,989,538
25.04.04	10,470	80	33,608	-986	207,401	1.70%	11,976,644
25.04.03	10,630	160	21,057	-5,765	208,387	1.71%	11,975,658
25.04.02	10,890	260	13,007	1,199	214,152	1.76%	11,969,893
25.04.01	10,390	500	12,641	-6,914	212,953	1.75%	11,971,092
25.03.31	11,120	730	36,443	24,498	219,867	1.80%	11,964,178
25.03.28	11,500	380	34,615	-7,813	195,369	1.60%	11,988,676
25.03.27	11,920	420	31,620	10,481	203,182	1.67%	11,980,863
25.03.26	11,770	150	24,315	192,701	192,701	1.58%	11,991,344
25.03.25	12,400	630	59,704	0	0	0.00%	0
25.03.24	12,610	210	31,386	0	0	0.00%	0
25.03.21	12,800	190	54,265	0	0	0.00%	0
25.03.20	12,180	620	110,848	0	0	0.00%	0
25.03.19	11,920	260	41,368	0	0	0.00%	0
25.03.18	12,260	340	31,977	0	0	0.00%	0
25.03.17	12,150	110	37,389	0	0	0.00%	0
25.03.14	11,690	460	19,884	0	0	0.00%	0
25.03.13	11,900	210	22,028	0	0	0.00%	0
25.03.12	11,410	490	15,701	0	0	0.00%	0