매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	10,980	1,030	195,584	10,741	233,470	1.92%	11,950,575
25.06.05	10,660	320	33,565	8,475	222,729	1.83%	11,961,316
25.06.04	10,250	410	23,150	2,143	214,254	1.76%	11,969,791
25.06.02	10,230	20	12,768	1,629	212,111	1.74%	11,971,934
25.05.30	10,310	80	11,459	-60	210,482	1.73%	11,973,563
25.05.29	10,350	40	12,742	6,726	210,542	1.73%	11,973,503
25.05.28	10,030	320	16,320	-3,627	203,816	1.67%	11,980,229
25.05.27	10,080	50	10,612	1,691	207,443	1.70%	11,976,602
25.05.26	9,980	100	12,490	205,752	205,752	1.69%	11,978,293
25.05.23	10,140	160	29,139	0	0	0.00%	0
25.05.22	10,450	310	13,275	0	0	0.00%	0
25.05.21	10,180	270	17,688	0	0	0.00%	0
25.05.20	10,410	230	22,192	0	0	0.00%	0
25.05.19	10,900	490	15,658	0	0	0.00%	0
25.05.16	10,910	10	40,168	0	0	0.00%	0
25.05.15	10,980	70	50,570	0	0	0.00%	0
25.05.14	10,710	270	13,125	0	0	0.00%	0
25.05.13	10,800	90	17,878	0	0	0.00%	0
25.05.12	10,340	460	21,240	0	0	0.00%	0