매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,455	75	112,578	-382	741,615	4.09%	17,409,215
25.06.12	4,530	95	106,239	28,681	741,997	4.09%	17,408,833
25.06.11	4,625	5	81,398	30,440	713,316	3.93%	17,437,514
25.06.10	4,620	20	94,699	-13,909	682,876	3.76%	17,467,954
25.06.09	4,600	85	520,741	32,216	696,785	3.84%	17,454,045
25.06.05	4,685	35	199,356	135,610	664,569	3.66%	17,486,261
25.06.04	4,650	405	534,785	-3,468	528,959	2.91%	17,621,871
25.06.02	4,245	10	40,023	-27,215	532,427	2.93%	17,618,403
25.05.30	4,235	0	45,075	1,664	559,642	3.08%	17,591,188
25.05.29	4,235	40	29,809	0	557,978	3.07%	17,592,852
25.05.28	4,195	95	50,026	0	0	0.00%	0
25.05.27	4,100	20	23,083	0	0	0.00%	0
25.05.26	4,080	10	32,500	0	0	0.00%	0
25.05.23	4,090	65	87,246	0	0	0.00%	0
25.05.22	4,155	35	99,850	0	0	0.00%	0
25.05.21	4,190	25	36,561	0	0	0.00%	0
25.05.20	4,165	15	39,466	0	0	0.00%	0
25.05.19	4,150	55	125,605	0	0	0.00%	0