매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,890	20	21,404	-6,037	259,270	1.43%	17,891,560
24.11.21	3,895	5	41,087	-1,494	265,307	1.46%	17,885,523
24.11.20	3,890	5	22,301	-4,961	266,801	1.47%	17,884,029
24.11.19	3,890	0	26,742	16,131	271,762	1.50%	17,879,068
24.11.18	3,810	80	34,655	27,569	255,631	1.41%	17,895,199
24.11.15	3,760	50	101,409	3,717	228,062	1.26%	17,922,768
24.11.14	3,850	35	83,111	9,472	224,345	1.24%	17,926,485
24.11.13	3,925	75	133,147	-16,440	214,873	1.18%	17,935,957
24.11.12	4,045	120	89,661	-13,299	231,313	1.27%	17,919,517
24.11.11	4,020	25	234,873	-12,557	244,612	1.35%	17,906,218
24.11.08	3,995	25	105,053	257,169	257,169	1.42%	17,893,661
24.11.07	3,960	35	86,418	0	0	0.00%	0
24.11.06	3,940	20	105,547	0	0	0.00%	0
24.11.05	3,910	30	284,083	0	0	0.00%	0
24.11.04	3,915	5	57,038	0	0	0.00%	0
24.11.01	3,940	25	87,748	0	0	0.00%	0
24.10.31	3,925	15	54,166	0	0	0.00%	0
24.10.30	3,925	0	89,155	0	0	0.00%	0
24.10.29	3,900	25	122,224	0	0	0.00%	0
24.10.28	3,850	50	117,768	0	0	0.00%	0
24.10.25	3,870	20	72,175	0	0	0.00%	0
24.10.24	3,835	35	176,878	0	0	0.00%	0
24.10.23	3,825	10	88,810	0	0	0.00%	0
24.10.22	3,825	0	109,189	0	0	0.00%	0
24.10.21	3,790	35	92,607	0	0	0.00%	0
24.10.18	3,795	5	98,918	0	0	0.00%	0
24.10.17	3,810	15	137,662	0	0	0.00%	0
24.10.16	3,800	10	283,535	0	0	0.00%	0
24.10.15	3,790	10	269,820	0	0	0.00%	0
24.10.14	3,800	10	728,538	0	0	0.00%	0
24.10.11	3,695	105	12,568,400	0	0	0.00%	0
24.10.10	3,695	0	33,015	0	0	0.00%	0
24.10.08	3,720	25	32,164	0	0	0.00%	0
24.10.07	3,715	5	26,882	0	0	0.00%	0
24.10.04	3,675	40	20,146	0	0	0.00%	0
24.10.02	3,720	45	48,814	0	0	0.00%	0
24.09.30	3,760	40	68,478	0	0	0.00%	0
24.09.27	3,795	35	68,058	0	0	0.00%	0
24.09.26	3,720	75	76,135	0	0	0.00%	0
24.09.25	3,705	15	78,742	0	0	0.00%	0
24.09.24	3,715	10	146,730	0	0	0.00%	0
24.09.23	3,755	40	215,520	0	0	0.00%	0
24.09.20	3,735	20	6,336,524	0	0	0.00%	0
24.09.19	3,705	30	46,795	0	0	0.00%	0
24.09.13	3,620	85	59,283	0	0	0.00%	0
24.09.12	3,520	100	41,092	0	0	0.00%	0
24.09.11	3,580	60	49,630	0	0	0.00%	0
24.09.10	3,660	80	66,783	0	0	0.00%	0
24.09.09	3,580	80	59,304	0	0	0.00%	0
24.09.06	3,650	70	85,695	0	0	0.00%	0
24.09.05	3,700	50	115,022	0	0	0.00%	0
24.09.04	3,930	230	158,073	0	0	0.00%	0
24.09.03	3,955	25	827,035	0	0	0.00%	0
24.09.02	4,065	110	266,901	0	0	0.00%	0
24.08.30	4,065	0	1,249,625	0	0	0.00%	0
24.08.29	4,345	280	1,673,218	0	0	0.00%	0
24.08.28	3,725	620	7,432,642	0	0	0.00%	0
24.08.27	3,680	45	14,773	0	0	0.00%	0
24.08.26	3,730	50	21,077	0	0	0.00%	0
24.08.23	3,770	40	17,568	0	0	0.00%	0
24.08.22	3,770	0	13,610	0	0	0.00%	0
24.08.21	3,790	20	14,904	0	0	0.00%	0
24.08.20	3,785	5	4,689	0	0	0.00%	0
24.08.19	3,835	50	24,989	0	0	0.00%	0
24.08.16	3,755	80	37,502	0	0	0.00%	0
24.08.14	3,745	10	16,069	0	0	0.00%	0
24.08.13	3,765	20	13,430	0	0	0.00%	0
24.08.12	3,700	65	22,662	0	0	0.00%	0
24.08.09	3,580	120	33,889	0	0	0.00%	0
24.08.08	3,565	15	10,502	0	0	0.00%	0
24.08.07	3,400	165	36,908	0	0	0.00%	0
24.08.06	3,340	60	56,518	0	0	0.00%	0
24.08.05	3,795	455	109,417	0	0	0.00%	0
24.08.02	3,865	70	21,821	0	0	0.00%	0
24.08.01	3,815	50	19,358	0	0	0.00%	0
24.07.31	3,835	20	11,021	0	0	0.00%	0
24.07.30	3,870	35	12,618	0	0	0.00%	0
24.07.29	3,840	30	9,525	0	0	0.00%	0
24.07.26	3,845	5	12,428	0	0	0.00%	0
24.07.25	3,890	45	51,105	0	0	0.00%	0
24.07.24	3,950	60	22,705	0	0	0.00%	0
24.07.23	3,955	5	27,433	0	0	0.00%	0
24.07.22	3,965	10	35,384	0	0	0.00%	0
24.07.19	3,995	30	27,823	0	0	0.00%	0
24.07.18	4,030	35	39,638	0	0	0.00%	0
24.07.17	4,055	25	125,491	0	0	0.00%	0
24.07.16	4,035	20	37,503	0	0	0.00%	0
24.07.15	4,065	30	15,155	0	0	0.00%	0
24.07.12	4,075	10	19,201	0	0	0.00%	0
24.07.11	4,125	50	36,741	0	0	0.00%	0
24.07.10	3,980	145	74,108	0	0	0.00%	0
24.07.09	4,010	30	12,246	0	0	0.00%	0
24.07.08	3,980	30	45,424	0	0	0.00%	0
24.07.05	3,980	0	22,589	0	0	0.00%	0
24.07.04	3,975	5	25,042	0	0	0.00%	0
24.07.03	4,010	35	31,346	0	0	0.00%	0
24.07.02	3,980	30	24,058	0	0	0.00%	0
24.07.01	3,985	5	10,175	0	0	0.00%	0
24.06.28	3,970	15	13,521	0	0	0.00%	0
24.06.27	3,995	25	25,109	0	0	0.00%	0
24.06.26	3,980	15	22,739	0	0	0.00%	0
24.06.25	3,920	60	26,207	0	0	0.00%	0
24.06.24	3,975	55	39,098	0	0	0.00%	0
24.06.21	4,075	100	216,017	0	0	0.00%	0
24.06.20	4,070	5	62,420	0	0	0.00%	0
24.06.19	4,060	10	107,125	0	0	0.00%	0
24.06.18	4,510	450	1,048,708	0	0	0.00%	0
24.06.17	4,530	20	18,961	0	0	0.00%	0
24.06.14	4,545	15	30,497	0	0	0.00%	0
24.06.13	4,530	15	27,049	0	0	0.00%	0
24.06.12	4,535	5	27,860	0	0	0.00%	0
24.06.11	4,500	35	53,759	0	0	0.00%	0
24.06.10	4,470	30	18,854	0	0	0.00%	0
24.06.07	4,410	60	26,212	0	0	0.00%	0
24.06.05	4,475	65	37,861	0	0	0.00%	0
24.06.04	4,535	60	23,962	0	0	0.00%	0
24.06.03	4,420	115	38,319	0	0	0.00%	0
24.05.31	4,445	25	24,629	0	0	0.00%	0
24.05.30	4,500	55	20,261	0	0	0.00%	0
24.05.29	4,445	55	94,004	0	0	0.00%	0
24.05.28	4,460	15	31,817	0	0	0.00%	0
24.05.27	4,470	10	41,268	0	0	0.00%	0
24.05.24	4,470	0	29,220	0	0	0.00%	0
24.05.23	4,560	90	34,324	0	0	0.00%	0
24.05.22	4,575	15	22,490	0	0	0.00%	0
24.05.21	4,575	0	21,640	0	0	0.00%	0
24.05.20	4,725	150	57,357	0	0	0.00%	0
24.05.17	4,730	5	15,866	0	0	0.00%	0
24.05.16	4,775	45	18,791	0	0	0.00%	0
24.05.14	4,640	135	52,596	0	0	0.00%	0
24.05.13	4,740	100	32,398	0	0	0.00%	0
24.05.10	4,905	165	80,769	0	0	0.00%	0
24.05.09	4,775	130	94,166	0	0	0.00%	0
24.05.08	4,790	15	133,586	0	0	0.00%	0
24.05.07	4,700	90	78,185	0	0	0.00%	0
24.05.03	4,775	75	41,629	0	0	0.00%	0
24.05.02	4,825	50	53,680	0	0	0.00%	0
24.04.30	4,810	15	43,480	0	0	0.00%	0
24.04.29	4,685	125	73,852	0	0	0.00%	0
24.04.26	4,620	65	32,545	0	0	0.00%	0
24.04.25	4,620	0	67,015	0	0	0.00%	0
24.04.24	4,555	65	68,107	0	0	0.00%	0
24.04.23	4,455	100	486,950	0	0	0.00%	0
24.04.22	4,490	35	58,479	0	0	0.00%	0
24.04.19	4,585	95	98,280	0	0	0.00%	0
24.04.18	4,500	85	130,845	0	0	0.00%	0
24.04.17	4,410	90	295,996	0	0	0.00%	0
24.04.16	4,495	85	1,734,118	0	0	0.00%	0
24.04.15	4,460	35	50,209	0	0	0.00%	0
24.04.12	4,440	20	31,487	0	0	0.00%	0
24.04.11	4,450	10	44,730	0	0	0.00%	0
24.04.09	4,480	30	95,185	0	0	0.00%	0
24.04.08	4,545	65	53,101	0	0	0.00%	0
24.04.05	4,715	170	71,882	0	0	0.00%	0
24.04.04	4,655	60	43,346	0	0	0.00%	0
24.04.03	4,740	85	76,222	0	0	0.00%	0
24.04.02	4,805	65	50,205	0	0	0.00%	0
24.04.01	4,735	70	87,646	0	0	0.00%	0
24.03.29	4,785	50	102,734	0	0	0.00%	0
24.03.28	4,815	30	107,308	0	0	0.00%	0
24.03.27	4,875	60	137,944	0	0	0.00%	0
24.03.26	5,080	205	226,640	0	0	0.00%	0
24.03.25	5,170	90	190,189	0	0	0.00%	0
24.03.22	5,020	150	940,041	0	0	0.00%	0
24.03.21	5,010	10	222,131	0	0	0.00%	0
24.03.20	5,180	170	463,520	0	0	0.00%	0
24.03.19	5,270	90	464,993	0	0	0.00%	0
24.03.18	5,350	80	552,496	0	0	0.00%	0
24.03.15	4,880	470	3,090,834	0	0	0.00%	0
24.03.14	4,955	75	737,978	0	0	0.00%	0
24.03.13	4,995	40	401,705	0	0	0.00%	0
24.03.12	4,930	65	241,756	0	0	0.00%	0
24.03.11	5,110	180	296,853	0	0	0.00%	0
24.03.08	5,200	90	490,598	0	0	0.00%	0
24.03.07	5,300	100	524,266	0	0	0.00%	0
24.03.06	5,220	80	8,815,407	0	0	0.00%	0
24.03.05	5,480	260	1,018,408	0	0	0.00%	0
24.03.04	5,740	260	4,634,767	0	0	0.00%	0
24.02.29	4,420	1,320	9,191,590	0	0	0.00%	0
24.02.28	4,330	90	66,728	0	0	0.00%	0
24.02.27	4,410	80	52,777	0	0	0.00%	0
24.02.26	4,490	80	45,022	0	0	0.00%	0
24.02.23	4,485	5	79,860	0	0	0.00%	0
24.02.22	4,490	5	49,171	0	0	0.00%	0
24.02.21	4,540	50	33,226	0	0	0.00%	0
24.02.20	4,560	20	33,664	0	0	0.00%	0
24.02.19	4,580	20	34,162	0	0	0.00%	0
24.02.16	4,555	25	39,741	0	0	0.00%	0
24.02.15	4,495	60	79,693	0	0	0.00%	0
24.02.14	4,520	25	34,138	0	0	0.00%	0
24.02.13	4,375	145	99,101	0	0	0.00%	0
24.02.08	4,355	20	58,213	0	0	0.00%	0
24.02.07	4,445	90	151,276	0	0	0.00%	0
24.02.06	4,515	70	1,041,153	0	0	0.00%	0
24.02.05	4,655	140	81,532	0	0	0.00%	0
24.02.02	4,590	65	123,107	0	0	0.00%	0
24.02.01	4,600	10	132,596	0	0	0.00%	0
24.01.31	4,795	195	93,776	0	0	0.00%	0
24.01.30	4,780	15	71,612	0	0	0.00%	0
24.01.29	4,910	130	97,572	0	0	0.00%	0
24.01.26	4,750	160	377,952	0	0	0.00%	0
24.01.25	4,810	60	76,647	0	0	0.00%	0
24.01.24	4,870	60	98,288	0	0	0.00%	0
24.01.23	4,895	25	131,407	0	0	0.00%	0
24.01.22	4,890	5	122,808	0	0	0.00%	0
24.01.19	4,915	25	291,019	0	0	0.00%	0
24.01.18	4,715	200	387,405	0	0	0.00%	0
24.01.17	4,900	185	156,799	0	0	0.00%	0
24.01.16	4,965	65	194,352	0	0	0.00%	0
24.01.15	5,100	135	280,407	0	0	0.00%	0
24.01.12	5,280	180	338,439	0	0	0.00%	0
24.01.11	5,060	220	999,968	0	0	0.00%	0
24.01.10	5,540	480	519,718	0	0	0.00%	0
24.01.09	5,470	70	1,738,178	0	0	0.00%	0
24.01.08	5,570	100	1,716,806	0	0	0.00%	0
24.01.05	5,620	50	1,081,632	0	0	0.00%	0
24.01.04	6,000	380	12,508,426	0	0	0.00%	0
24.01.03	6,250	250	719,914	0	0	0.00%	0
24.01.02	6,140	110	7,307,713	0	0	0.00%	0
23.12.28	5,680	460	10,373,675	0	0	0.00%	0
23.12.27	5,480	200	454,924	0	0	0.00%	0
23.12.26	5,940	460	623,831	0	0	0.00%	0
23.12.22	6,250	310	924,232	0	0	0.00%	0
23.12.21	6,060	190	7,401,698	0	0	0.00%	0
23.12.20	5,220	840	13,479,996	0	0	0.00%	0
23.12.19	5,190	30	3,765,322	0	0	0.00%	0
23.12.18	4,850	340	7,927,194	0	0	0.00%	0
23.12.15	5,220	370	13,441,386	0	0	0.00%	0
23.12.14	4,020	1,200	6,942,693	0	0	0.00%	0
23.12.13	4,025	5	12,032	0	0	0.00%	0
23.12.12	4,005	20	23,245	0	0	0.00%	0
23.12.11	4,040	35	268,690	0	0	0.00%	0
23.12.08	4,045	5	22,360	0	0	0.00%	0
23.12.07	4,050	5	18,621	0	0	0.00%	0
23.12.06	3,980	70	62,941	0	0	0.00%	0
23.12.05	3,990	10	24,789	0	0	0.00%	0
23.12.04	3,895	95	41,291	0	0	0.00%	0
23.12.01	3,855	40	13,653	0	0	0.00%	0
23.11.30	3,870	15	14,063	0	0	0.00%	0
23.11.29	3,870	0	27,915	0	0	0.00%	0
23.11.28	3,910	40	43,750	0	0	0.00%	0
23.11.27	3,825	85	100,741	0	0	0.00%	0
23.11.24	3,825	0	13,588	0	0	0.00%	0
23.11.23	3,825	0	53,138	0	0	0.00%	0
23.11.22	3,875	50	16,056	0	0	0.00%	0
23.11.21	3,840	35	75,305	0	0	0.00%	0
23.11.20	3,820	20	20,860	0	0	0.00%	0
23.11.17	3,840	20	10,119	0	0	0.00%	0
23.11.16	3,825	20	20,376	0	0	0.00%	0
23.11.15	3,810	15	25,165	0	0	0.00%	0
23.11.14	3,830	20	389,590	0	0	0.00%	0
23.11.13	3,685	145	163,809	0	0	0.00%	0
23.11.10	3,720	35	9,858	0	0	0.00%	0
23.11.09	3,715	5	9,716	0	0	0.00%	0
23.11.08	3,710	5	11,100	0	0	0.00%	0
23.11.07	3,740	30	22,448	0	0	0.00%	0
23.11.06	3,740	0	52,749	0	0	0.00%	0
23.11.03	3,585	155	58,329	0	0	0.00%	0
23.11.02	3,530	55	9,747	0	0	0.00%	0
23.11.01	3,500	30	15,732	0	0	0.00%	0
23.10.31	3,620	120	38,380	0	0	0.00%	0
23.10.30	3,620	0	11,727	0	0	0.00%	0
23.10.27	3,670	50	26,171	0	0	0.00%	0
23.10.26	3,745	75	36,730	0	0	0.00%	0
23.10.25	3,770	25	23,143	0	0	0.00%	0
23.10.24	3,640	130	35,358	0	0	0.00%	0
23.10.23	3,690	50	67,069	0	0	0.00%	0
23.10.20	3,730	40	45,502	0	0	0.00%	0
23.10.19	3,780	50	44,983	0	0	0.00%	0
23.10.18	3,760	20	17,899	0	0	0.00%	0
23.10.17	3,765	5	54,741	0	0	0.00%	0
23.10.16	3,760	5	35,536	0	0	0.00%	0
23.10.13	3,800	40	30,280	0	0	0.00%	0
23.10.12	3,760	40	40,487	0	0	0.00%	0
23.10.11	3,705	55	29,888	0	0	0.00%	0
23.10.10	3,770	65	99,644	0	0	0.00%	0
23.10.06	3,765	5	94,321	0	0	0.00%	0
23.10.05	3,685	80	3,225,202	0	0	0.00%	0
23.10.04	3,805	120	34,625	0	0	0.00%	0
23.09.27	3,825	20	53,968	0	0	0.00%	0
23.09.26	3,805	20	178,659	0	0	0.00%	0
23.09.25	3,850	45	2,725,585	0	0	0.00%	0
23.09.22	3,830	20	12,552	0	0	0.00%	0
23.09.21	3,925	95	14,065	0	0	0.00%	0
23.09.20	3,950	25	11,179	0	0	0.00%	0
23.09.19	3,960	10	4,225	0	0	0.00%	0
23.09.18	3,945	15	12,266	0	0	0.00%	0
23.09.15	3,910	35	6,556	0	0	0.00%	0
23.09.14	3,880	30	17,627	0	0	0.00%	0
23.09.13	3,965	85	7,369	0	0	0.00%	0
23.09.12	3,970	5	18,039	0	0	0.00%	0
23.09.11	3,950	20	32,680	0	0	0.00%	0
23.09.08	3,950	0	24,449	0	0	0.00%	0
23.09.07	3,980	30	9,210	0	0	0.00%	0
23.09.06	3,955	25	13,819	0	0	0.00%	0
23.09.05	4,065	110	21,285	0	0	0.00%	0
23.09.04	3,975	90	28,999	0	0	0.00%	0
23.09.01	3,990	15	10,929	0	0	0.00%	0
23.08.31	3,980	10	7,022	0	0	0.00%	0
23.08.30	3,975	5	12,805	0	0	0.00%	0
23.08.29	3,980	5	21,133	0	0	0.00%	0
23.08.28	4,035	55	10,790	0	0	0.00%	0
23.08.25	3,910	125	31,874	0	0	0.00%	0
23.08.24	3,890	20	9,681	0	0	0.00%	0
23.08.23	3,855	35	6,671	0	0	0.00%	0
23.08.22	3,855	0	10,499	0	0	0.00%	0
23.08.21	3,875	20	16,340	0	0	0.00%	0
23.08.18	3,920	45	40,893	0	0	0.00%	0
23.08.17	3,925	5	24,567	0	0	0.00%	0
23.08.16	4,015	90	28,259	0	0	0.00%	0
23.08.14	4,130	115	35,325	0	0	0.00%	0
23.08.11	4,115	15	87,171	0	0	0.00%	0
23.08.10	3,970	145	761,890	0	0	0.00%	0
23.08.09	3,900	70	8,045	0	0	0.00%	0
23.08.08	3,910	10	31,636	0	0	0.00%	0
23.08.07	3,945	35	18,688	0	0	0.00%	0
23.08.04	3,890	55	9,467	0	0	0.00%	0
23.08.03	3,890	0	21,009	0	0	0.00%	0
23.08.02	3,935	45	62,902	0	0	0.00%	0
23.08.01	3,880	55	31,797	0	0	0.00%	0
23.07.31	3,940	60	18,107	0	0	0.00%	0
23.07.28	3,715	225	34,067	0	0	0.00%	0
23.07.27	3,640	75	25,671	0	0	0.00%	0
23.07.26	3,930	235	67,178	0	0	0.00%	0
23.07.25	3,980	50	21,595	0	0	0.00%	0
23.07.24	4,045	65	29,518	0	0	0.00%	0
23.07.21	3,895	150	33,886	0	0	0.00%	0
23.07.20	3,870	25	14,634	0	0	0.00%	0
23.07.19	3,880	10	33,786	0	0	0.00%	0
23.07.18	3,990	110	22,750	0	0	0.00%	0
23.07.17	3,995	5	13,345	0	0	0.00%	0
23.07.14	4,020	25	22,102	0	0	0.00%	0
23.07.13	3,940	80	8,433	0	0	0.00%	0
23.07.12	3,965	25	34,549	0	0	0.00%	0
23.07.11	3,950	15	8,933	0	0	0.00%	0
23.07.10	3,880	70	32,128	0	0	0.00%	0
23.07.07	3,945	65	20,052	0	0	0.00%	0
23.07.06	4,000	55	48,617	0	0	0.00%	0
23.07.05	4,140	140	32,187	0	0	0.00%	0
23.07.04	4,230	90	37,403	0	0	0.00%	0
23.07.03	4,260	30	15,631	0	0	0.00%	0
23.06.30	4,300	45	30,504	0	0	0.00%	0
23.06.29	4,380	80	34,028	0	0	0.00%	0
23.06.28	4,400	20	8,139	0	0	0.00%	0
23.06.27	4,345	55	35,518	0	0	0.00%	0
23.06.26	4,365	20	32,917	0	0	0.00%	0
23.06.23	4,380	15	11,186	0	0	0.00%	0
23.06.22	4,370	10	19,359	0	0	0.00%	0
23.06.21	4,410	40	16,626	0	0	0.00%	0
23.06.20	4,360	50	89,613	0	0	0.00%	0
23.06.19	4,435	75	36,478	0	0	0.00%	0
23.06.16	4,395	40	14,224	0	0	0.00%	0
23.06.15	4,420	25	24,144	0	0	0.00%	0
23.06.14	4,485	65	45,277	0	0	0.00%	0
23.06.13	4,515	30	23,112	0	0	0.00%	0
23.06.12	4,525	10	13,446	0	0	0.00%	0
23.06.09	4,500	25	20,401	0	0	0.00%	0
23.06.08	4,565	65	23,919	0	0	0.00%	0
23.06.07	4,440	125	34,014	0	0	0.00%	0
23.06.05	4,430	10	46,840	0	0	0.00%	0
23.06.02	4,450	20	38,932	0	0	0.00%	0
23.06.01	4,455	5	12,853	0	0	0.00%	0
23.05.31	4,435	20	25,647	0	0	0.00%	0
23.05.30	4,450	15	27,399	0	0	0.00%	0
23.05.26	4,490	40	20,146	0	0	0.00%	0
23.05.25	4,520	30	31,110	0	0	0.00%	0
23.05.24	4,560	40	28,273	0	0	0.00%	0
23.05.23	4,595	35	21,657	0	0	0.00%	0
23.05.22	4,665	70	26,909	0	0	0.00%	0
23.05.19	4,485	180	52,235	0	0	0.00%	0
23.05.18	4,435	50	26,830	0	0	0.00%	0
23.05.17	4,435	0	28,832	0	0	0.00%	0
23.05.16	4,420	15	28,362	0	0	0.00%	0
23.05.15	4,510	90	24,847	0	0	0.00%	0
23.05.12	4,535	25	14,648	0	0	0.00%	0
23.05.11	4,530	5	14,864	0	0	0.00%	0
23.05.10	4,500	30	12,351	0	0	0.00%	0
23.05.09	4,520	20	13,879	0	0	0.00%	0
23.05.08	4,525	5	23,587	0	0	0.00%	0
23.05.04	4,530	5	5,704	0	0	0.00%	0
23.05.03	4,515	15	12,016	0	0	0.00%	0
23.05.02	4,535	20	14,846	0	0	0.00%	0
23.04.28	4,565	30	23,880	0	0	0.00%	0
23.04.27	4,470	95	36,153	0	0	0.00%	0
23.04.26	4,505	35	29,179	0	0	0.00%	0
23.04.25	4,560	55	33,147	0	0	0.00%	0
23.04.24	4,630	70	34,207	0	0	0.00%	0
23.04.21	4,645	5	48,172	0	0	0.00%	0
23.04.20	4,720	30	34,959	0	0	0.00%	0
23.04.19	4,745	25	43,106	0	0	0.00%	0
23.04.18	4,780	35	25,120	0	0	0.00%	0
23.04.17	4,825	45	14,084	0	0	0.00%	0
23.04.14	4,795	45	42,382	0	0	0.00%	0
23.04.13	4,790	5	17,617	0	0	0.00%	0
23.04.12	4,750	40	53,555	0	0	0.00%	0
23.04.11	4,760	10	45,886	0	0	0.00%	0
23.04.10	4,735	25	212,206	0	0	0.00%	0
23.04.07	4,720	15	29,387	0	0	0.00%	0
23.04.06	4,790	70	29,081	0	0	0.00%	0
23.04.05	4,720	70	39,474	0	0	0.00%	0
23.04.04	4,640	80	35,681	0	0	0.00%	0
23.04.03	4,665	25	43,539	0	0	0.00%	0
23.03.31	4,760	95	66,881	0	0	0.00%	0
23.03.30	4,835	75	39,589	0	0	0.00%	0
23.03.29	4,680	155	71,294	0	0	0.00%	0
23.03.28	4,675	5	43,073	0	0	0.00%	0
23.03.27	4,740	65	20,513	0	0	0.00%	0
23.03.24	4,685	55	53,592	0	0	0.00%	0
23.03.23	4,770	85	34,964	0	0	0.00%	0
23.03.22	4,725	45	26,517	0	0	0.00%	0
23.03.21	4,790	65	72,941	0	0	0.00%	0
23.03.20	4,805	15	26,971	0	0	0.00%	0
23.03.17	4,675	130	76,361	0	0	0.00%	0
23.03.16	4,680	5	31,874	0	0	0.00%	0
23.03.15	4,540	140	56,638	0	0	0.00%	0
23.03.14	4,780	240	117,150	0	0	0.00%	0
23.03.13	4,800	20	83,219	0	0	0.00%	0
23.03.10	5,040	255	107,125	0	0	0.00%	0
23.03.09	4,920	120	306,265	0	0	0.00%	0
23.03.08	5,050	130	78,044	0	0	0.00%	0
23.03.07	5,100	50	46,626	0	0	0.00%	0
23.03.06	5,070	30	72,717	0	0	0.00%	0
23.03.03	5,110	40	94,590	0	0	0.00%	0
23.03.02	5,120	10	82,573	0	0	0.00%	0
23.02.28	5,080	40	54,159	0	0	0.00%	0
23.02.27	5,210	120	144,187	0	0	0.00%	0
23.02.24	5,250	40	91,055	0	0	0.00%	0
23.02.23	5,190	60	394,535	0	0	0.00%	0
23.02.22	5,570	380	307,255	0	0	0.00%	0
23.02.21	5,740	170	121,246	0	0	0.00%	0
23.02.20	5,720	20	241,766	0	0	0.00%	0
23.02.17	5,710	10	248,440	0	0	0.00%	0
23.02.16	5,790	80	230,187	0	0	0.00%	0
23.02.15	5,550	240	757,985	0	0	0.00%	0
23.02.14	5,710	160	211,040	0	0	0.00%	0
23.02.13	5,630	80	352,059	0	0	0.00%	0
23.02.10	5,430	200	1,593,707	0	0	0.00%	0
23.02.09	5,490	60	608,931	0	0	0.00%	0
23.02.08	5,310	180	1,618,007	0	0	0.00%	0
23.02.06	5,450	0	462,689	0	0	0.00%	0
23.02.03	5,390	60	221,272	0	0	0.00%	0
23.02.02	5,270	120	324,417	0	0	0.00%	0
23.02.01	5,260	10	313,825	0	0	0.00%	0
23.01.31	5,260	0	312,935	0	0	0.00%	0
23.01.30	4,980	280	2,115,483	0	0	0.00%	0
23.01.27	4,965	5	35,394	0	0	0.00%	0
23.01.25	4,820	130	249,038	0	0	0.00%	0
23.01.20	4,820	25	28,073	0	0	0.00%	0
23.01.19	4,795	5	19,668	0	0	0.00%	0
23.01.18	4,800	0	22,572	0	0	0.00%	0
23.01.17	4,800	40	106,062	0	0	0.00%	0
23.01.16	4,840	50	37,745	0	0	0.00%	0
23.01.13	4,790	0	31,865	0	0	0.00%	0
23.01.12	4,790	30	12,891	0	0	0.00%	0
23.01.11	4,820	145	229,964	0	0	0.00%	0
23.01.10	4,675	75	24,225	0	0	0.00%	0
23.01.09	4,600	110	31,368	0	0	0.00%	0
23.01.06	4,490	45	31,016	0	0	0.00%	0
23.01.05	4,445	0	17,872	0	0	0.00%	0
23.01.04	4,445	65	17,287	0	0	0.00%	0
23.01.03	4,380	0	36,580	0	0	0.00%	0
23.01.02	4,380	135	24,775	0	0	0.00%	0
22.12.29	4,515	55	28,152	0	0	0.00%	0
22.12.28	4,570	150	27,364	0	0	0.00%	0
22.12.27	4,720	90	43,509	0	0	0.00%	0
22.12.26	4,630	5	33,547	0	0	0.00%	0
22.12.23	4,625	120	62,990	0	0	0.00%	0
22.12.22	4,745	35	49,526	0	0	0.00%	0
22.12.21	4,780	25	74,401	0	0	0.00%	0
22.12.20	4,805	130	1,219,614	0	0	0.00%	0
22.12.19	4,935	25	16,322	0	0	0.00%	0
22.12.16	4,910	120	79,818	0	0	0.00%	0
22.12.15	5,030	20	102,701	0	0	0.00%	0
22.12.14	5,010	110	60,515	0	0	0.00%	0
22.12.13	4,900	35	45,841	0	0	0.00%	0
22.12.12	4,935	65	75,393	0	0	0.00%	0
22.12.09	5,000	170	117,585	0	0	0.00%	0
22.12.08	4,830	120	164,712	0	0	0.00%	0
22.12.07	4,950	70	186,421	0	0	0.00%	0
22.12.06	5,020	20	1,070,999	0	0	0.00%	0
22.12.05	5,000	110	225,419	0	0	0.00%	0
22.12.02	5,110	340	3,617,189	0	0	0.00%	0
22.12.01	4,770	5	22,103	0	0	0.00%	0
22.11.30	4,775	85	120,660	0	0	0.00%	0
22.11.29	4,690	30	17,463	0	0	0.00%	0
22.11.28	4,660	15	16,041	0	0	0.00%	0
22.11.25	4,675	25	30,250	0	0	0.00%	0
22.11.24	4,650	70	54,892	0	0	0.00%	0
22.11.23	4,720	25	21,241	0	0	0.00%	0
22.11.22	4,695	40	37,494	0	0	0.00%	0
22.11.21	4,655	140	31,177	0	0	0.00%	0
22.11.18	4,795	15	29,503	0	0	0.00%	0
22.11.17	4,810	10	25,037	0	0	0.00%	0
22.11.16	4,820	40	31,197	0	0	0.00%	0
22.11.15	4,860	60	61,757	0	0	0.00%	0
22.11.14	4,800	5	27,829	0	0	0.00%	0
22.11.11	4,795	125	35,577	0	0	0.00%	0
22.11.10	4,670	5	30,813	0	0	0.00%	0
22.11.09	4,675	10	32,609	0	0	0.00%	0
22.11.08	4,685	95	28,698	0	0	0.00%	0
22.11.07	4,590	100	35,311	0	0	0.00%	0
22.11.04	4,490	10	30,462	0	0	0.00%	0
22.11.03	4,500	45	30,673	0	0	0.00%	0
22.11.02	4,545	70	35,342	0	0	0.00%	0
22.11.01	4,615	85	41,214	0	0	0.00%	0
22.10.31	4,530	45	38,488	0	0	0.00%	0
22.10.28	4,485	35	31,663	0	0	0.00%	0
22.10.27	4,520	10	78,888	0	0	0.00%	0
22.10.26	4,530	60	18,252	0	0	0.00%	0
22.10.25	4,590	85	39,545	0	0	0.00%	0
22.10.24	4,505	50	33,093	0	0	0.00%	0
22.10.21	4,455	75	26,176	0	0	0.00%	0
22.10.20	4,530	30	26,893	0	0	0.00%	0
22.10.19	4,560	15	20,818	0	0	0.00%	0
22.10.18	4,575	220	92,026	0	0	0.00%	0
22.10.17	4,355	100	31,945	0	0	0.00%	0
22.10.14	4,455	90	35,164	0	0	0.00%	0
22.10.13	4,365	145	51,319	0	0	0.00%	0
22.10.12	4,510	5	34,789	0	0	0.00%	0
22.10.11	4,515	235	54,891	0	0	0.00%	0
22.10.07	4,750	0	24,706	0	0	0.00%	0
22.10.06	4,750	75	39,322	0	0	0.00%	0
22.10.05	4,675	135	54,864	0	0	0.00%	0
22.10.04	4,810	195	69,360	0	0	0.00%	0
22.09.30	4,615	0	57,339	0	0	0.00%	0
22.09.29	4,615	95	120,381	0	0	0.00%	0
22.09.28	4,520	370	139,218	0	0	0.00%	0
22.09.27	4,890	125	1,177,922	0	0	0.00%	0
22.09.26	4,765	755	289,016	0	0	0.00%	0
22.09.23	5,520	90	41,556	0	0	0.00%	0
22.09.22	5,610	60	46,280	0	0	0.00%	0
22.09.21	5,670	180	82,456	0	0	0.00%	0
22.09.20	5,850	70	68,807	0	0	0.00%	0
22.09.19	5,920	80	72,205	0	0	0.00%	0
22.09.16	6,000	0	71,708	0	0	0.00%	0
22.09.15	6,000	50	84,761	0	0	0.00%	0
22.09.14	5,950	160	61,140	0	0	0.00%	0
22.09.13	6,110	30	74,531	0	0	0.00%	0
22.09.08	6,080	10	171,525	0	0	0.00%	0
22.09.07	6,090	0	141,243	0	0	0.00%	0
22.09.06	6,090	190	80,721	0	0	0.00%	0