매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,310	70	75,798	19,890	166,748	2.08%	7,844,024
25.06.12	7,240	20	40,293	19,011	146,858	1.83%	7,863,914
25.06.11	7,220	230	115,436	-10,797	127,847	1.60%	7,882,925
25.06.10	6,990	40	37,073	-6,732	138,644	1.73%	7,872,128
25.06.09	7,030	10	27,034	4,140	145,376	1.81%	7,865,396
25.06.05	7,040	200	57,679	3,264	141,236	1.76%	7,869,536
25.06.04	6,840	100	38,789	-27,481	137,972	1.72%	7,872,800
25.06.02	6,740	150	191,790	-6,854	165,453	2.07%	7,845,319
25.05.30	6,890	200	37,714	-15,930	172,307	2.15%	7,838,465
25.05.29	7,090	210	111,518	0	188,237	2.35%	7,822,535
25.05.28	7,300	60	48,864	0	0	0.00%	0
25.05.27	7,240	250	65,628	0	0	0.00%	0
25.05.26	7,490	80	67,724	0	0	0.00%	0
25.05.23	7,410	370	164,474	0	0	0.00%	0
25.05.22	7,040	50	66,049	0	0	0.00%	0
25.05.21	7,090	50	66,658	0	0	0.00%	0
25.05.20	7,040	290	141,506	0	0	0.00%	0
25.05.19	6,750	40	96,236	0	0	0.00%	0