매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,070	130	38,409	25,501	99,805	1.25%	7,910,967
25.04.10	5,520	550	42,819	11,973	74,304	0.93%	7,936,468
25.04.09	5,800	280	68,558	2,522	62,331	0.78%	7,948,441
25.04.08	5,800	0	33,371	-12,869	59,809	0.75%	7,950,963
25.04.07	6,250	450	64,295	7,715	72,678	0.91%	7,938,094
25.04.04	5,970	280	39,507	1,159	64,963	0.81%	7,945,809
25.04.03	6,120	150	50,554	-945	63,804	0.80%	7,946,968
25.04.02	6,410	290	28,343	8,289	64,749	0.81%	7,946,023
25.04.01	6,150	260	22,521	-1,548	56,460	0.70%	7,954,312
25.03.31	6,380	230	56,300	-2,525	58,008	0.72%	7,952,764
25.03.28	6,500	120	44,480	60,533	60,533	0.76%	7,950,239
25.03.27	6,570	70	36,192	0	0	0.00%	0
25.03.26	6,410	160	37,771	0	0	0.00%	0
25.03.25	6,470	60	63,939	0	0	0.00%	0
25.03.24	6,590	120	64,587	0	0	0.00%	0
25.03.21	6,750	160	79,049	0	0	0.00%	0
25.03.20	6,920	170	252,767	0	0	0.00%	0
25.03.19	6,570	350	2,541,038	0	0	0.00%	0
25.03.18	6,500	70	63,928	0	0	0.00%	0
25.03.17	6,470	30	58,086	0	0	0.00%	0
25.03.14	6,490	20	47,041	0	0	0.00%	0