매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,670	70	22,121	-3,812	48,557	0.64%	7,547,554
24.09.19	7,690	20	17,562	844	52,369	0.69%	7,543,742
24.09.13	7,630	60	14,951	13,261	51,525	0.68%	7,544,586
24.09.12	7,250	380	39,699	-461	38,264	0.50%	7,557,847
24.09.11	7,220	30	8,235	2,856	38,725	0.51%	7,557,386
24.09.10	7,080	140	18,582	2,818	35,869	0.47%	7,560,242
24.09.09	6,990	90	21,468	-4,115	33,051	0.44%	7,563,060
24.09.06	7,300	310	23,114	-4,245	37,166	0.49%	7,558,945
24.09.05	7,580	280	28,009	41,411	41,411	0.55%	7,554,700
24.09.04	7,650	70	52,591	0	0	0.00%	0
24.09.03	7,390	260	44,895	0	0	0.00%	0
24.09.02	7,440	50	19,135	0	0	0.00%	0
24.08.30	7,200	240	26,495	0	0	0.00%	0
24.08.29	7,210	10	30,465	0	0	0.00%	0
24.08.28	7,100	110	52,501	0	0	0.00%	0
24.08.27	7,500	400	101,152	0	0	0.00%	0
24.08.26	7,740	240	14,660	0	0	0.00%	0
24.08.23	7,880	140	35,562	0	0	0.00%	0
24.08.22	8,050	170	20,951	0	0	0.00%	0
24.08.21	8,160	110	38,374	0	0	0.00%	0
24.08.20	8,110	50	35,315	0	0	0.00%	0
24.08.19	8,450	340	50,402	0	0	0.00%	0
24.08.16	8,500	50	42,745	0	0	0.00%	0
24.08.14	8,500	0	61,419	0	0	0.00%	0
24.08.13	8,600	100	125,803	0	0	0.00%	0
24.08.12	8,450	150	95,920	0	0	0.00%	0
24.08.09	7,950	500	1,586,856	0	0	0.00%	0
24.08.08	7,720	230	26,231	0	0	0.00%	0
24.08.07	7,400	320	66,781	0	0	0.00%	0
24.08.06	7,400	0	54,021	0	0	0.00%	0
24.08.05	8,600	1,200	107,112	0	0	0.00%	0
24.08.02	8,870	270	49,121	0	0	0.00%	0
24.08.01	8,890	20	38,729	0	0	0.00%	0
24.07.31	8,600	290	71,003	0	0	0.00%	0
24.07.30	8,320	280	23,135	0	0	0.00%	0
24.07.29	8,130	190	19,021	0	0	0.00%	0
24.07.26	8,030	100	17,886	0	0	0.00%	0
24.07.25	7,980	50	31,155	0	0	0.00%	0
24.07.24	7,830	150	34,622	0	0	0.00%	0
24.07.23	7,980	150	57,773	0	0	0.00%	0
24.07.22	8,400	420	65,385	0	0	0.00%	0
24.07.19	8,440	40	53,782	0	0	0.00%	0
24.07.18	8,740	300	60,254	0	0	0.00%	0
24.07.17	8,890	150	32,669	0	0	0.00%	0
24.07.16	8,900	10	38,054	0	0	0.00%	0
24.07.15	8,670	230	80,509	0	0	0.00%	0
24.07.12	8,470	200	31,638	0	0	0.00%	0
24.07.11	8,700	230	134,186	0	0	0.00%	0
24.07.10	8,990	290	88,425	0	0	0.00%	0
24.07.09	9,100	110	42,161	0	0	0.00%	0
24.07.08	9,060	40	49,702	0	0	0.00%	0
24.07.05	9,180	120	60,728	0	0	0.00%	0
24.07.04	9,150	30	43,331	0	0	0.00%	0
24.07.03	9,400	250	76,424	0	0	0.00%	0
24.07.02	9,710	310	78,419	0	0	0.00%	0
24.07.01	9,450	260	104,037	0	0	0.00%	0
24.06.28	9,560	110	56,653	0	0	0.00%	0
24.06.27	9,690	130	69,108	0	0	0.00%	0
24.06.26	9,690	0	67,853	0	0	0.00%	0
24.06.25	9,810	120	105,025	0	0	0.00%	0
24.06.24	10,040	230	119,698	0	0	0.00%	0
24.06.21	10,300	260	230,593	0	0	0.00%	0
24.06.20	9,790	510	1,334,625	0	0	0.00%	0
24.06.19	9,320	470	496,758	0	0	0.00%	0
24.06.18	9,460	140	169,923	0	0	0.00%	0
24.06.17	9,310	150	300,523	0	0	0.00%	0
24.06.14	9,980	670	302,351	0	0	0.00%	0
24.06.13	10,050	70	444,364	0	0	0.00%	0
24.06.12	11,000	950	823,927	0	0	0.00%	0
24.06.11	0	2,850	3,137,300	0	0	0.00%	0
24.06.10	14,490	410	3,685	0	0	0.00%	0
24.06.07	13,400	1,090	1,076	0	0	0.00%	0
24.06.05	13,240	160	170	0	0	0.00%	0
24.06.04	13,450	210	166	0	0	0.00%	0
24.06.03	13,200	250	300	0	0	0.00%	0
24.05.31	13,220	20	407	0	0	0.00%	0
24.05.30	13,210	10	315	0	0	0.00%	0
24.05.29	13,480	270	352	0	0	0.00%	0
24.05.28	13,470	10	506	0	0	0.00%	0
24.05.27	13,100	370	150	0	0	0.00%	0
24.05.24	13,100	0	74	0	0	0.00%	0
24.05.23	13,300	200	1,561	0	0	0.00%	0
24.05.22	13,270	30	5,835	0	0	0.00%	0
24.05.21	13,390	120	916	0	0	0.00%	0
24.05.20	14,090	700	11,382	0	0	0.00%	0
24.05.17	14,240	150	4,054	0	0	0.00%	0
24.05.16	14,750	510	3,601	0	0	0.00%	0
24.05.14	14,640	100	1,571	0	0	0.00%	0
24.05.13	14,590	50	307	0	0	0.00%	0
24.05.10	14,980	390	2,213	0	0	0.00%	0
24.05.09	14,770	210	510	0	0	0.00%	0
24.05.08	14,850	80	1,828	0	0	0.00%	0
24.05.07	14,970	120	2,129	0	0	0.00%	0
24.05.03	14,970	0	2,860	0	0	0.00%	0
24.05.02	14,870	100	2,069	0	0	0.00%	0
24.04.30	14,910	40	2,135	0	0	0.00%	0
24.04.29	15,430	520	12,506	0	0	0.00%	0
24.04.26	15,820	390	12,554	0	0	0.00%	0
24.04.25	15,480	340	10,071	0	0	0.00%	0
24.04.24	15,000	480	4,914	0	0	0.00%	0
24.04.23	14,990	10	7,520	0	0	0.00%	0
24.04.22	14,840	150	1,374	0	0	0.00%	0
24.04.19	14,390	450	6,042	0	0	0.00%	0
24.04.18	12,990	1,400	2,758	0	0	0.00%	0
24.04.17	12,990	0	3,357	0	0	0.00%	0
24.04.16	13,000	10	3,146	0	0	0.00%	0
24.04.15	12,480	520	5,311	0	0	0.00%	0
24.04.12	12,150	330	14	0	0	0.00%	0
24.04.11	12,480	330	1,259	0	0	0.00%	0
24.04.09	12,500	20	2,647	0	0	0.00%	0
24.04.08	12,500	0	2,187	0	0	0.00%	0
24.04.05	11,710	790	5,655	0	0	0.00%	0
24.04.04	11,950	240	1,998	0	0	0.00%	0
24.04.03	11,600	350	642	0	0	0.00%	0
24.04.02	11,980	380	2,238	0	0	0.00%	0
24.04.01	11,500	480	1,655	0	0	0.00%	0
24.03.29	11,630	130	1,384	0	0	0.00%	0
24.03.28	11,470	160	668	0	0	0.00%	0
24.03.27	11,600	130	20,839	0	0	0.00%	0
24.03.26	11,870	270	541	0	0	0.00%	0
24.03.25	11,500	370	2,818	0	0	0.00%	0
24.03.22	12,970	1,470	6,560	0	0	0.00%	0
24.03.21	12,990	20	913	0	0	0.00%	0
24.03.20	13,000	10	1	0	0	0.00%	0
24.03.19	13,000	0	8	0	0	0.00%	0
24.03.18	13,000	0	80	0	0	0.00%	0
24.03.15	13,000	0	55	0	0	0.00%	0
24.03.14	13,000	0	52	0	0	0.00%	0
24.03.13	12,870	130	956	0	0	0.00%	0
24.03.12	12,500	370	63	0	0	0.00%	0
24.03.11	12,490	10	310	0	0	0.00%	0
24.03.08	12,370	120	79	0	0	0.00%	0
24.03.07	12,400	30	152	0	0	0.00%	0
24.03.06	12,200	200	900	0	0	0.00%	0
24.03.05	12,200	0	800	0	0	0.00%	0
24.03.04	12,440	240	1,549	0	0	0.00%	0
24.02.29	11,500	940	2,868	0	0	0.00%	0
24.02.28	11,500	0	15,018	0	0	0.00%	0
24.02.27	11,500	0	5,227	0	0	0.00%	0
24.02.26	11,300	200	423	0	0	0.00%	0
24.02.23	11,500	200	1,508	0	0	0.00%	0
24.02.22	12,000	500	7,795	0	0	0.00%	0
24.02.21	11,990	10	10,578	0	0	0.00%	0
24.02.20	12,300	310	43,178	0	0	0.00%	0
24.02.19	12,870	570	6,344	0	0	0.00%	0
24.02.16	10,000	870	5,818	0	0	0.00%	0
23.11.13	10,000	0	4,341	0	0	0.00%	0
23.11.10	10,000	0	1,664	0	0	0.00%	0
23.11.09	10,000	0	16	0	0	0.00%	0
23.11.08	10,000	0	1,517	0	0	0.00%	0
23.11.07	10,000	0	6,989	0	0	0.00%	0
23.11.06	10,000	0	5,600	0	0	0.00%	0
23.11.03	10,000	0	666	0	0	0.00%	0
23.11.02	10,000	0	2,206	0	0	0.00%	0
23.11.01	10,000	0	5,581	0	0	0.00%	0
23.10.31	9,990	10	4,264	0	0	0.00%	0
23.10.30	10,000	10	3,066	0	0	0.00%	0
23.10.27	10,000	0	754	0	0	0.00%	0
23.10.26	11,490	1,490	2,907	0	0	0.00%	0
23.10.25	10,500	990	653	0	0	0.00%	0
23.10.24	10,500	0	3,159	0	0	0.00%	0
23.10.23	11,000	500	3,703	0	0	0.00%	0
23.10.20	9,800	1,200	110	0	0	0.00%	0
23.10.19	9,000	800	390	0	0	0.00%	0
23.10.18	9,900	900	705	0	0	0.00%	0
23.10.17	9,900	0	108	0	0	0.00%	0
23.10.16	10,000	100	1,001	0	0	0.00%	0
23.10.13	10,000	0	699	0	0	0.00%	0
23.10.12	10,400	400	7,228	0	0	0.00%	0
23.10.11	10,500	100	146	0	0	0.00%	0
23.10.06	10,500	0	305	0	0	0.00%	0
23.10.05	11,000	500	3,317	0	0	0.00%	0
23.10.04	11,000	0	225	0	0	0.00%	0
23.09.27	10,500	500	244	0	0	0.00%	0
23.09.26	10,500	0	3,110	0	0	0.00%	0
23.09.25	10,900	400	852	0	0	0.00%	0
23.09.22	10,500	400	198	0	0	0.00%	0
23.09.21	11,490	990	8,785	0	0	0.00%	0
23.09.20	11,500	10	2,021	0	0	0.00%	0
23.09.19	11,500	0	3,193	0	0	0.00%	0
23.09.18	11,000	500	7,127	0	0	0.00%	0
23.09.15	11,000	0	27	0	0	0.00%	0
23.09.14	11,000	0	652	0	0	0.00%	0
23.09.13	11,000	0	2	0	0	0.00%	0
23.09.12	11,500	500	1,721	0	0	0.00%	0
23.09.11	11,500	0	35	0	0	0.00%	0
23.09.08	10,400	1,100	429	0	0	0.00%	0
23.09.07	10,500	100	1,523	0	0	0.00%	0
23.09.06	10,600	100	1,818	0	0	0.00%	0
23.09.05	10,500	100	2,007	0	0	0.00%	0
23.09.04	11,500	1,000	2,177	0	0	0.00%	0
23.09.01	10,000	1,500	1,300	0	0	0.00%	0
23.08.31	10,000	0	130	0	0	0.00%	0
23.08.30	10,000	0	61	0	0	0.00%	0
23.08.29	9,400	400	10	0	0	0.00%	0
23.08.28	9,400	0	15	0	0	0.00%	0
23.08.25	10,500	1,100	1,110	0	0	0.00%	0
23.08.24	11,000	500	1,181	0	0	0.00%	0
23.08.23	11,000	0	4	0	0	0.00%	0
23.08.22	11,500	500	109	0	0	0.00%	0
23.08.21	11,000	500	102	0	0	0.00%	0
23.08.18	10,500	500	7	0	0	0.00%	0
23.08.17	11,000	500	1	0	0	0.00%	0
23.08.16	11,500	500	1	0	0	0.00%	0
23.08.14	11,000	500	3	0	0	0.00%	0
23.08.11	10,500	500	1	0	0	0.00%	0
23.08.10	12,000	1,500	124	0	0	0.00%	0
23.08.09	12,000	0	4	0	0	0.00%	0
23.08.08	12,060	60	2	0	0	0.00%	0
23.08.07	12,070	10	10	0	0	0.00%	0
23.08.04	10,500	1,570	1,549	0	0	0.00%	0
23.08.03	9,890	610	4,667	0	0	0.00%	0
23.08.02	8,600	1,290	520	0	0	0.00%	0
23.08.01	42,000	200	10,404	0	0	0.00%	0
23.07.11	42,000	0	9	0	0	0.00%	0
23.07.10	41,000	1,000	4	0	0	0.00%	0
23.07.07	41,000	0	2	0	0	0.00%	0
23.07.06	36,800	4,200	44	0	0	0.00%	0
23.07.05	39,000	2,200	154	0	0	0.00%	0
23.07.04	40,000	1,000	5	0	0	0.00%	0
23.07.03	39,000	1,000	1	0	0	0.00%	0
23.06.30	40,000	1,000	2	0	0	0.00%	0
23.06.29	39,550	450	5	0	0	0.00%	0
23.06.26	41,000	1,000	1	0	0	0.00%	0
23.06.23	41,000	0	2	0	0	0.00%	0
23.06.22	41,000	0	3	0	0	0.00%	0
23.06.21	42,000	1,000	5	0	0	0.00%	0
23.06.20	41,000	1,000	1	0	0	0.00%	0
23.06.15	40,000	1,000	1	0	0	0.00%	0
23.06.14	40,000	0	2	0	0	0.00%	0
23.06.13	40,000	0	8	0	0	0.00%	0
23.06.12	39,000	1,000	1	0	0	0.00%	0
23.06.09	40,000	1,000	126	0	0	0.00%	0
23.06.07	39,600	400	2	0	0	0.00%	0
23.06.05	41,000	1,400	101	0	0	0.00%	0
23.06.02	40,000	1,000	1	0	0	0.00%	0
23.06.01	41,000	1,000	571	0	0	0.00%	0
23.05.30	41,000	0	2	0	0	0.00%	0
23.05.26	41,000	0	3	0	0	0.00%	0
23.05.25	41,000	0	5	0	0	0.00%	0
23.05.24	41,000	0	2	0	0	0.00%	0
23.05.23	41,000	0	2	0	0	0.00%	0
23.05.22	38,000	3,000	3	0	0	0.00%	0
23.05.19	39,000	1,000	100	0	0	0.00%	0
23.05.18	39,100	100	15	0	0	0.00%	0
23.05.17	39,100	0	4	0	0	0.00%	0
23.05.16	39,100	0	45	0	0	0.00%	0
23.05.15	40,000	900	45	0	0	0.00%	0
23.05.12	41,000	1,000	2	0	0	0.00%	0
23.05.11	41,000	0	1	0	0	0.00%	0
23.05.10	42,000	1,000	1	0	0	0.00%	0
23.05.09	42,000	0	28	0	0	0.00%	0
23.05.08	42,000	0	2	0	0	0.00%	0
23.05.04	42,000	0	4	0	0	0.00%	0
23.05.03	39,100	2,900	2	0	0	0.00%	0
23.05.02	39,100	0	4	0	0	0.00%	0
23.04.28	39,100	0	10	0	0	0.00%	0
23.04.27	39,050	50	100	0	0	0.00%	0
23.04.26	40,000	950	10	0	0	0.00%	0
23.04.25	41,000	1,000	5	0	0	0.00%	0
23.04.24	40,000	1,000	6	0	0	0.00%	0
23.04.19	41,000	1,000	94	0	0	0.00%	0
23.04.18	40,000	1,000	107	0	0	0.00%	0
23.04.14	42,000	1,000	12	0	0	0.00%	0
23.04.13	42,000	0	2	0	0	0.00%	0
23.04.12	40,000	2,000	7	0	0	0.00%	0
23.04.11	43,000	3,000	207	0	0	0.00%	0
23.04.10	42,000	1,000	522	0	0	0.00%	0
23.04.07	40,000	2,000	2	0	0	0.00%	0
23.04.06	42,000	2,000	39	0	0	0.00%	0
23.04.05	40,250	1,750	2	0	0	0.00%	0
23.04.04	42,000	1,750	15	0	0	0.00%	0
23.04.03	42,000	0	1	0	0	0.00%	0
23.03.31	42,000	0	2	0	0	0.00%	0
23.03.30	41,000	1,000	13	0	0	0.00%	0
23.03.29	42,000	1,000	3	0	0	0.00%	0
23.03.28	42,000	0	108	0	0	0.00%	0
23.03.27	42,000	0	6	0	0	0.00%	0
23.03.24	41,050	950	2	0	0	0.00%	0
23.03.23	42,000	950	67	0	0	0.00%	0
23.03.22	43,000	1,000	33	0	0	0.00%	0
23.03.21	44,000	1,000	2	0	0	0.00%	0
23.03.20	44,000	0	10	0	0	0.00%	0
23.03.17	43,000	0	2	0	0	0.00%	0
23.03.16	40,000	3,000	7	0	0	0.00%	0
23.03.15	41,000	800	70	0	0	0.00%	0
23.03.14	41,000	0	4	0	0	0.00%	0
23.03.13	40,500	500	4	0	0	0.00%	0
23.03.10	40,000	0	38	0	0	0.00%	0
23.03.08	41,000	0	39	0	0	0.00%	0
23.03.07	43,000	2,000	5	0	0	0.00%	0
23.02.28	42,050	0	1	0	0	0.00%	0
23.02.24	43,000	1,000	3	0	0	0.00%	0
23.02.23	43,000	0	11	0	0	0.00%	0
23.02.22	42,000	1,000	7	0	0	0.00%	0
23.02.21	40,000	2,000	17	0	0	0.00%	0
23.02.20	45,050	5,050	105	0	0	0.00%	0
23.02.16	47,000	500	6	0	0	0.00%	0
23.02.15	47,000	50	2	0	0	0.00%	0
23.02.14	45,000	800	1	0	0	0.00%	0
23.02.06	43,450	1,550	1	0	0	0.00%	0
23.02.02	42,500	1,500	7	0	0	0.00%	0
23.02.01	42,000	500	531	0	0	0.00%	0
23.01.31	46,000	4,000	104	0	0	0.00%	0
23.01.30	44,200	1,800	1	0	0	0.00%	0
23.01.27	47,000	2,800	105	0	0	0.00%	0
23.01.25	49,000	2,000	103	0	0	0.00%	0
23.01.20	49,000	6,000	7	0	0	0.00%	0
23.01.19	43,000	7,000	77	0	0	0.00%	0
23.01.18	50,000	0	12	0	0	0.00%	0
23.01.17	50,000	6,200	1	0	0	0.00%	0
23.01.16	43,800	5,200	105	0	0	0.00%	0
23.01.13	49,000	5,000	5	0	0	0.00%	0
23.01.12	44,000	5,000	177	0	0	0.00%	0
23.01.11	49,000	2,000	2	0	0	0.00%	0
23.01.10	47,000	1,000	19	0	0	0.00%	0
23.01.09	48,000	2,000	105	0	0	0.00%	0
23.01.06	50,000	0	0	0	0	0.00%	0
23.01.05	50,000	1,000	1	0	0	0.00%	0
23.01.04	51,000	0	0	0	0	0.00%	0
23.01.03	51,000	0	100	0	0	0.00%	0
23.01.02	51,000	3,000	101	0	0	0.00%	0
22.12.29	54,000	7,000	108	0	0	0.00%	0
22.12.28	47,000	1,000	100	0	0	0.00%	0
22.12.27	48,000	1,000	1	0	0	0.00%	0
22.12.26	47,000	2,000	100	0	0	0.00%	0
22.12.23	45,000	3,000	54	0	0	0.00%	0
22.12.22	48,000	1,650	100	0	0	0.00%	0
22.12.21	49,650	650	100	0	0	0.00%	0
22.12.20	49,000	0	0	0	0	0.00%	0
22.12.19	49,000	0	1	0	0	0.00%	0
22.12.16	49,000	850	1	0	0	0.00%	0
22.12.15	49,850	0	2	0	0	0.00%	0
22.12.14	49,850	0	1	0	0	0.00%	0
22.12.13	49,850	3,050	104	0	0	0.00%	0
22.12.12	52,900	1,100	0	0	0	0.00%	0
22.12.09	54,000	4,950	104	0	0	0.00%	0
22.12.08	49,050	50	0	0	0	0.00%	0
22.12.07	49,100	50	100	0	0	0.00%	0
22.12.06	49,050	50	43	0	0	0.00%	0
22.12.05	49,000	1,950	0	0	0	0.00%	0
22.12.02	47,050	2,950	2	0	0	0.00%	0
22.12.01	50,000	1,000	11	0	0	0.00%	0
22.11.30	49,000	2,950	4	0	0	0.00%	0
22.11.29	46,050	950	50	0	0	0.00%	0
22.11.28	47,000	900	13	0	0	0.00%	0
22.11.25	47,900	1,000	16	0	0	0.00%	0
22.11.24	48,900	100	6	0	0	0.00%	0
22.11.23	49,000	0	192	0	0	0.00%	0
22.11.22	49,000	1,000	88	0	0	0.00%	0
22.11.21	50,000	1,000	135	0	0	0.00%	0
22.11.18	51,000	1,000	0	0	0	0.00%	0
22.11.17	52,000	2,000	1	0	0	0.00%	0
22.11.16	50,000	1,950	1	0	0	0.00%	0
22.11.15	48,050	450	2	0	0	0.00%	0
22.11.14	48,500	0	1	0	0	0.00%	0
22.11.11	48,500	400	0	0	0	0.00%	0
22.11.10	48,900	0	0	0	0	0.00%	0
22.11.09	48,900	3,100	104	0	0	0.00%	0
22.11.08	52,000	4,000	14	0	0	0.00%	0
22.11.07	56,000	2,100	1	0	0	0.00%	0
22.11.04	53,900	1,900	2	0	0	0.00%	0
22.11.03	52,000	0	0	0	0	0.00%	0
22.11.02	52,000	2,350	1	0	0	0.00%	0
22.11.01	49,650	0	0	0	0	0.00%	0
22.10.31	49,650	750	0	0	0	0.00%	0
22.10.28	50,400	400	0	0	0	0.00%	0
22.10.27	50,000	2,000	2	0	0	0.00%	0
22.10.26	48,000	1,000	1	0	0	0.00%	0
22.10.25	47,000	0	0	0	0	0.00%	0
22.10.24	47,000	0	0	0	0	0.00%	0
22.10.21	47,000	2,000	2	0	0	0.00%	0
22.10.20	49,000	0	0	0	0	0.00%	0
22.10.19	49,000	1,000	1	0	0	0.00%	0
22.10.18	48,000	1,000	15	0	0	0.00%	0
22.10.17	49,000	0	0	0	0	0.00%	0
22.10.14	49,000	0	0	0	0	0.00%	0
22.10.13	49,000	600	1	0	0	0.00%	0
22.10.12	49,600	50	0	0	0	0.00%	0
22.10.11	49,650	0	0	0	0	0.00%	0
22.10.07	49,650	350	0	0	0	0.00%	0
22.10.06	50,000	1,000	17	0	0	0.00%	0
22.10.05	49,000	2,050	1	0	0	0.00%	0
22.10.04	46,950	2,950	16	0	0	0.00%	0
22.09.30	44,000	1,950	1	0	0	0.00%	0
22.09.29	45,950	950	1	0	0	0.00%	0
22.09.28	45,000	1,550	7	0	0	0.00%	0
22.09.27	46,550	450	0	0	0	0.00%	0
22.09.26	47,000	2,500	3	0	0	0.00%	0
22.09.23	49,500	0	0	0	0	0.00%	0
22.09.22	49,500	0	0	0	0	0.00%	0
22.09.21	49,500	100	0	0	0	0.00%	0
22.09.20	49,600	0	0	0	0	0.00%	0
22.09.19	49,600	0	0	0	0	0.00%	0
22.09.16	49,600	400	0	0	0	0.00%	0
22.09.15	50,000	2,100	22	0	0	0.00%	0
22.09.14	52,100	1,900	0	0	0	0.00%	0
22.09.13	54,000	5,400	4	0	0	0.00%	0
22.09.08	48,600	0	0	0	0	0.00%	0
22.09.07	48,600	1,350	0	0	0	0.00%	0
22.09.06	49,950	1,000	10	0	0	0.00%	0