매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	11,950	50	82,299	34,056	293,331	1.88%	15,298,045
25.04.17	11,730	220	107,260	-20,687	259,275	1.66%	15,332,101
25.04.16	11,900	170	127,193	-16,747	279,962	1.80%	15,311,414
25.04.15	11,970	70	72,299	21,465	296,709	1.90%	15,294,667
25.04.14	11,650	320	168,365	32,377	275,244	1.77%	15,316,132
25.04.11	11,320	330	271,310	9,577	242,867	1.56%	15,348,509
25.04.10	11,150	170	81,299	-20,120	233,290	1.50%	15,358,086
25.04.09	11,350	200	92,763	-39,722	253,410	1.63%	15,337,966
25.04.08	11,590	240	232,531	6,475	293,132	1.88%	15,298,244
25.04.07	11,690	100	390,612	56,314	286,657	1.84%	15,304,719
25.04.04	10,730	960	532,412	-15,845	230,343	1.48%	15,361,033
25.04.03	10,910	180	76,875	246,188	246,188	1.58%	15,345,188
25.04.02	10,820	90	94,459	0	0	0.00%	0
25.04.01	10,390	430	81,546	0	0	0.00%	0
25.03.31	10,680	290	110,492	0	0	0.00%	0
25.03.28	11,020	340	113,286	0	0	0.00%	0
25.03.27	10,800	220	156,642	0	0	0.00%	0
25.03.26	11,310	510	164,667	0	0	0.00%	0
25.03.25	11,200	110	208,698	0	0	0.00%	0
25.03.24	10,510	690	217,714	0	0	0.00%	0
25.03.21	10,530	20	154,005	0	0	0.00%	0
25.03.20	10,280	250	415,116	0	0	0.00%	0