매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,800	380	134,465	20,168	312,542	2.00%	15,278,834
25.06.12	12,180	150	120,383	-5,006	292,374	1.88%	15,299,002
25.06.11	12,330	550	188,782	3,549	297,380	1.91%	15,293,996
25.06.10	12,880	110	83,489	-1,381	293,831	1.88%	15,297,545
25.06.09	12,770	30	91,758	-10,566	295,212	1.89%	15,296,164
25.06.05	12,800	10	71,084	4,831	305,778	1.96%	15,285,598
25.06.04	12,810	190	117,156	-101,797	300,947	1.93%	15,290,429
25.06.02	13,000	780	350,003	35,415	402,744	2.58%	15,188,632
25.05.30	13,780	150	67,172	4,721	367,329	2.36%	15,224,047
25.05.29	13,630	60	47,268	0	362,608	2.33%	15,228,768
25.05.28	13,570	110	50,246	0	0	0.00%	0
25.05.27	13,460	430	131,037	0	0	0.00%	0
25.05.26	13,890	140	75,478	0	0	0.00%	0
25.05.23	13,750	250	120,499	0	0	0.00%	0
25.05.22	13,500	40	115,979	0	0	0.00%	0
25.05.21	13,460	60	63,843	0	0	0.00%	0
25.05.20	13,400	60	54,653	0	0	0.00%	0
25.05.19	13,340	180	87,795	0	0	0.00%	0