매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,815	215	87,632	5,254	428,508	1.59%	26,599,411
25.07.03	5,030	40	41,556	17,195	423,254	1.57%	26,604,665
25.07.02	4,990	10	55,178	36,675	406,059	1.50%	26,621,860
25.07.01	5,000	10	69,033	9,178	369,384	1.37%	26,658,535
25.06.30	5,010	50	37,695	3,517	360,206	1.33%	26,667,713
25.06.27	5,060	80	47,669	156	356,689	1.32%	26,631,730
25.06.26	5,140	110	69,892	-4,696	356,533	1.32%	26,631,886
25.06.25	5,250	130	73,203	3,472	361,229	1.34%	26,627,190
25.06.24	5,380	10	47,297	28,703	357,757	1.33%	26,630,662
25.06.23	5,390	70	129,562	-16,573	329,054	1.22%	26,659,365
25.06.20	5,320	160	108,418	-25,478	345,627	1.28%	26,642,792
25.06.19	5,480	150	124,330	-6,372	371,105	1.38%	26,617,314
25.06.18	5,330	10	124,995	46,817	377,477	1.40%	26,610,942
25.06.17	5,320	150	141,177	16,529	330,660	1.23%	26,657,759
25.06.16	5,470	100	82,126	20,088	314,131	1.18%	26,417,147
25.06.13	5,570	230	175,952	-5,838	294,043	1.10%	26,437,235
25.06.12	5,800	120	209,871	-89,688	299,881	1.12%	26,431,397
25.06.11	5,920	390	324,988	41,205	389,569	1.46%	26,341,709
25.06.10	6,310	160	173,853	19,488	348,364	1.30%	26,382,914
25.06.09	6,150	70	158,443	-9,252	328,876	1.23%	26,402,402
25.06.05	6,220	110	218,902	0	338,128	1.26%	26,393,150