매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,090	240	103,969	-16,650	161,017	0.62%	25,864,476
24.09.19	6,160	70	217,620	3,210	177,667	0.68%	25,847,826
24.09.13	5,780	380	108,514	38,984	174,457	0.67%	25,851,036
24.09.12	5,500	280	263,767	-3,122	135,473	0.52%	25,890,020
24.09.11	5,670	170	42,662	-10,879	138,595	0.53%	25,886,898
24.09.10	5,790	120	55,515	-539	149,474	0.57%	25,876,019
24.09.09	5,620	170	40,318	-9,116	150,013	0.58%	25,875,480
24.09.06	5,630	10	33,932	-24,746	159,129	0.61%	25,866,364
24.09.05	5,780	150	99,124	183,875	183,875	0.71%	25,841,618
24.09.04	6,080	300	98,061	0	0	0.00%	0
24.09.03	6,210	130	86,409	0	0	0.00%	0
24.09.02	6,470	260	125,870	0	0	0.00%	0
24.08.30	6,550	80	149,228	0	0	0.00%	0
24.08.29	6,470	80	243,711	0	0	0.00%	0
24.08.28	6,600	130	113,484	0	0	0.00%	0
24.08.27	6,190	410	95,356	0	0	0.00%	0
24.08.26	6,370	180	78,962	0	0	0.00%	0
24.08.23	6,390	20	215,747	0	0	0.00%	0
24.08.22	6,580	190	61,407	0	0	0.00%	0
24.08.21	6,590	10	58,353	0	0	0.00%	0
24.08.20	6,570	20	62,315	0	0	0.00%	0
24.08.19	6,400	170	75,691	0	0	0.00%	0
24.08.16	6,360	40	37,210	0	0	0.00%	0
24.08.14	6,470	110	53,750	0	0	0.00%	0
24.08.13	6,450	20	87,706	0	0	0.00%	0
24.08.12	6,360	90	51,953	0	0	0.00%	0
24.08.09	6,290	70	28,178	0	0	0.00%	0
24.08.08	6,000	290	82,110	0	0	0.00%	0
24.08.07	5,780	220	72,703	0	0	0.00%	0
24.08.06	5,650	130	100,130	0	0	0.00%	0
24.08.05	6,310	660	167,500	0	0	0.00%	0
24.08.02	6,650	340	78,411	0	0	0.00%	0
24.08.01	6,550	100	58,754	0	0	0.00%	0
24.07.31	6,510	40	56,221	0	0	0.00%	0
24.07.30	6,490	20	128,440	0	0	0.00%	0
24.07.29	6,170	320	395,343	0	0	0.00%	0
24.07.26	6,030	140	87,867	0	0	0.00%	0
24.07.25	6,130	100	25,225	0	0	0.00%	0
24.07.24	6,060	70	31,955	0	0	0.00%	0
24.07.23	5,920	140	34,237	0	0	0.00%	0
24.07.22	6,110	190	45,586	0	0	0.00%	0
24.07.19	5,860	250	70,045	0	0	0.00%	0
24.07.18	5,800	60	57,930	0	0	0.00%	0
24.07.17	5,920	120	52,887	0	0	0.00%	0
24.07.16	5,770	150	278,212	0	0	0.00%	0
24.07.15	5,840	70	34,739	0	0	0.00%	0
24.07.12	5,820	20	42,920	0	0	0.00%	0
24.07.11	5,930	110	54,055	0	0	0.00%	0
24.07.10	5,920	10	30,227	0	0	0.00%	0
24.07.09	5,770	150	60,240	0	0	0.00%	0
24.07.08	5,710	60	42,614	0	0	0.00%	0
24.07.05	5,520	190	50,549	0	0	0.00%	0
24.07.04	5,540	20	50,780	0	0	0.00%	0
24.07.03	5,810	270	124,331	0	0	0.00%	0
24.07.02	5,890	80	65,377	0	0	0.00%	0
24.07.01	5,980	90	35,654	0	0	0.00%	0
24.06.28	5,890	90	33,583	0	0	0.00%	0
24.06.27	5,590	300	78,299	0	0	0.00%	0
24.06.26	5,550	40	24,241	0	0	0.00%	0
24.06.25	5,600	50	72,078	0	0	0.00%	0
24.06.24	5,680	80	223,440	0	0	0.00%	0
24.06.21	5,930	250	102,626	0	0	0.00%	0
24.06.20	5,980	50	98,460	0	0	0.00%	0
24.06.19	6,440	460	254,632	0	0	0.00%	0
24.06.18	6,510	70	46,537	0	0	0.00%	0
24.06.17	6,510	0	38,974	0	0	0.00%	0
24.06.14	6,850	340	112,827	0	0	0.00%	0
24.06.13	6,900	50	46,855	0	0	0.00%	0
24.06.12	6,900	0	55,871	0	0	0.00%	0
24.06.11	6,970	70	35,645	0	0	0.00%	0
24.06.10	7,210	240	76,538	0	0	0.00%	0
24.06.07	6,950	260	170,125	0	0	0.00%	0
24.06.05	6,770	180	141,022	0	0	0.00%	0
24.06.04	6,900	130	76,605	0	0	0.00%	0
24.06.03	6,770	130	153,288	0	0	0.00%	0
24.05.31	6,590	180	87,415	0	0	0.00%	0
24.05.30	6,800	210	107,089	0	0	0.00%	0
24.05.29	6,880	80	26,977	0	0	0.00%	0
24.05.28	6,890	10	67,645	0	0	0.00%	0
24.05.27	7,080	190	104,482	0	0	0.00%	0
24.05.24	7,080	0	44,158	0	0	0.00%	0
24.05.23	7,210	130	31,042	0	0	0.00%	0
24.05.22	7,350	140	44,798	0	0	0.00%	0
24.05.21	7,080	270	79,407	0	0	0.00%	0
24.05.20	7,150	70	107,351	0	0	0.00%	0
24.05.17	7,120	30	79,343	0	0	0.00%	0
24.05.16	6,990	130	81,886	0	0	0.00%	0
24.05.14	6,950	40	40,659	0	0	0.00%	0
24.05.13	7,430	480	144,804	0	0	0.00%	0
24.05.10	7,770	340	82,869	0	0	0.00%	0
24.05.09	7,640	130	144,900	0	0	0.00%	0
24.05.08	7,300	340	314,997	0	0	0.00%	0
24.05.07	7,730	430	242,718	0	0	0.00%	0
24.05.03	7,450	280	85,520	0	0	0.00%	0
24.05.02	7,370	80	51,431	0	0	0.00%	0
24.04.30	7,340	30	56,089	0	0	0.00%	0
24.04.29	7,280	60	51,453	0	0	0.00%	0
24.04.26	7,240	40	47,862	0	0	0.00%	0
24.04.25	7,140	100	54,176	0	0	0.00%	0
24.04.24	7,080	60	71,076	0	0	0.00%	0
24.04.23	6,890	190	46,231	0	0	0.00%	0
24.04.22	6,490	400	115,760	0	0	0.00%	0
24.04.19	6,800	310	128,295	0	0	0.00%	0
24.04.18	6,520	280	109,101	0	0	0.00%	0
24.04.17	6,820	300	139,105	0	0	0.00%	0
24.04.16	7,170	350	135,898	0	0	0.00%	0
24.04.15	7,320	150	116,049	0	0	0.00%	0
24.04.12	7,170	150	52,399	0	0	0.00%	0
24.04.11	7,340	170	49,888	0	0	0.00%	0
24.04.09	7,490	150	38,772	0	0	0.00%	0
24.04.08	7,590	100	109,938	0	0	0.00%	0
24.04.05	7,830	240	90,260	0	0	0.00%	0
24.04.04	7,890	60	120,119	0	0	0.00%	0
24.04.03	7,990	100	91,621	0	0	0.00%	0
24.04.02	8,340	350	175,992	0	0	0.00%	0
24.04.01	7,860	480	619,694	0	0	0.00%	0
24.03.29	7,850	10	1,257,910	0	0	0.00%	0
24.03.28	7,870	20	44,303	0	0	0.00%	0
24.03.27	8,070	200	123,656	0	0	0.00%	0
24.03.26	8,250	180	101,831	0	0	0.00%	0
24.03.25	7,990	260	106,204	0	0	0.00%	0
24.03.22	7,970	20	90,449	0	0	0.00%	0
24.03.21	7,750	220	73,220	0	0	0.00%	0
24.03.20	8,150	400	321,250	0	0	0.00%	0
24.03.19	8,260	110	72,906	0	0	0.00%	0
24.03.18	8,150	110	54,766	0	0	0.00%	0
24.03.15	8,440	290	49,110	0	0	0.00%	0
24.03.14	8,290	150	61,363	0	0	0.00%	0
24.03.13	8,310	20	98,968	0	0	0.00%	0
24.03.12	8,450	140	81,043	0	0	0.00%	0
24.03.11	8,460	10	112,781	0	0	0.00%	0
24.03.08	8,320	140	106,601	0	0	0.00%	0
24.03.07	8,030	290	262,863	0	0	0.00%	0
24.03.06	7,740	290	614,506	0	0	0.00%	0
24.03.05	7,880	140	41,757	0	0	0.00%	0
24.03.04	8,070	190	39,488	0	0	0.00%	0
24.02.29	8,220	150	43,213	0	0	0.00%	0
24.02.28	8,250	30	49,933	0	0	0.00%	0
24.02.27	8,010	240	126,708	0	0	0.00%	0
24.02.26	8,090	80	45,054	0	0	0.00%	0
24.02.23	7,990	100	79,197	0	0	0.00%	0
24.02.22	7,800	190	46,505	0	0	0.00%	0
24.02.21	7,820	20	31,173	0	0	0.00%	0
24.02.20	7,710	110	25,827	0	0	0.00%	0
24.02.19	7,800	90	23,297	0	0	0.00%	0
24.02.16	7,760	40	13,792	0	0	0.00%	0
24.02.15	7,750	10	15,623	0	0	0.00%	0
24.02.14	7,890	140	35,809	0	0	0.00%	0
24.02.13	7,920	30	22,311	0	0	0.00%	0
24.02.08	7,920	0	19,977	0	0	0.00%	0
24.02.07	7,910	10	19,871	0	0	0.00%	0
24.02.06	7,900	10	15,311	0	0	0.00%	0
24.02.05	7,890	10	36,286	0	0	0.00%	0
24.02.02	7,740	150	56,482	0	0	0.00%	0
24.02.01	7,880	140	45,909	0	0	0.00%	0
24.01.31	8,130	250	64,994	0	0	0.00%	0
24.01.30	8,220	90	28,496	0	0	0.00%	0
24.01.29	8,550	330	29,646	0	0	0.00%	0
24.01.26	8,150	400	120,593	0	0	0.00%	0
24.01.25	8,030	120	40,547	0	0	0.00%	0
24.01.24	8,140	110	28,324	0	0	0.00%	0
24.01.23	8,010	130	30,452	0	0	0.00%	0
24.01.22	8,070	60	27,490	0	0	0.00%	0
24.01.19	8,000	70	46,986	0	0	0.00%	0
24.01.18	8,080	80	45,244	0	0	0.00%	0
24.01.17	8,220	140	56,431	0	0	0.00%	0
24.01.16	8,260	40	28,147	0	0	0.00%	0
24.01.15	8,620	360	231,467	0	0	0.00%	0
24.01.12	9,250	630	144,627	0	0	0.00%	0
24.01.11	9,070	180	43,257	0	0	0.00%	0
24.01.10	9,200	130	56,498	0	0	0.00%	0
24.01.09	9,170	30	43,318	0	0	0.00%	0
24.01.08	9,590	420	120,598	0	0	0.00%	0
24.01.05	9,870	280	71,566	0	0	0.00%	0
24.01.04	10,160	290	146,659	0	0	0.00%	0
24.01.03	9,920	240	164,210	0	0	0.00%	0
24.01.02	9,770	150	146,815	0	0	0.00%	0
23.12.28	9,340	430	171,886	0	0	0.00%	0
23.12.27	9,170	170	233,236	0	0	0.00%	0
23.12.26	9,000	170	293,071	0	0	0.00%	0
23.12.22	9,000	0	236,361	0	0	0.00%	0
23.12.21	9,400	400	700,333	0	0	0.00%	0
23.12.20	8,730	670	2,438,906	0	0	0.00%	0
23.12.19	8,380	350	87,698	0	0	0.00%	0
23.12.18	8,200	180	51,804	0	0	0.00%	0
23.12.15	7,990	210	69,890	0	0	0.00%	0
23.12.14	7,960	30	52,189	0	0	0.00%	0
23.12.13	8,000	40	46,322	0	0	0.00%	0
23.12.12	7,610	390	104,502	0	0	0.00%	0
23.12.11	7,580	30	47,585	0	0	0.00%	0
23.12.08	7,660	80	77,128	0	0	0.00%	0
23.12.07	7,210	450	120,061	0	0	0.00%	0
23.12.06	6,940	270	39,391	0	0	0.00%	0
23.12.05	6,880	60	24,572	0	0	0.00%	0
23.12.04	6,880	0	33,660	0	0	0.00%	0
23.12.01	6,850	30	21,965	0	0	0.00%	0
23.11.30	6,830	20	13,202	0	0	0.00%	0
23.11.29	6,920	90	18,710	0	0	0.00%	0
23.11.28	6,990	70	13,175	0	0	0.00%	0
23.11.27	7,080	90	22,307	0	0	0.00%	0
23.11.24	7,020	60	47,651	0	0	0.00%	0
23.11.23	6,830	190	34,208	0	0	0.00%	0
23.11.22	6,950	120	15,795	0	0	0.00%	0
23.11.21	6,800	150	30,716	0	0	0.00%	0
23.11.20	6,700	100	9,261	0	0	0.00%	0
23.11.17	6,710	10	15,378	0	0	0.00%	0
23.11.16	6,730	80	13,583	0	0	0.00%	0
23.11.15	6,610	120	14,381	0	0	0.00%	0
23.11.14	6,400	210	14,170	0	0	0.00%	0
23.11.13	6,650	250	23,864	0	0	0.00%	0
23.11.10	6,780	130	17,058	0	0	0.00%	0
23.11.09	6,800	20	17,710	0	0	0.00%	0
23.11.08	6,870	70	9,741	0	0	0.00%	0
23.11.07	6,890	20	28,164	0	0	0.00%	0
23.11.06	6,680	210	67,651	0	0	0.00%	0
23.11.03	6,590	90	19,603	0	0	0.00%	0
23.11.02	6,610	20	41,553	0	0	0.00%	0
23.11.01	6,490	120	17,512	0	0	0.00%	0
23.10.31	6,530	40	23,618	0	0	0.00%	0
23.10.30	6,480	50	10,029	0	0	0.00%	0
23.10.27	6,670	190	30,858	0	0	0.00%	0
23.10.26	6,750	80	22,577	0	0	0.00%	0
23.10.25	6,800	50	20,400	0	0	0.00%	0
23.10.24	6,590	210	24,004	0	0	0.00%	0
23.10.23	6,650	60	13,416	0	0	0.00%	0
23.10.20	6,770	120	32,501	0	0	0.00%	0
23.10.19	7,060	290	45,993	0	0	0.00%	0
23.10.18	7,400	340	24,630	0	0	0.00%	0
23.10.17	7,380	20	19,851	0	0	0.00%	0
23.10.16	7,460	80	43,155	0	0	0.00%	0
23.10.13	7,470	10	24,363	0	0	0.00%	0
23.10.12	7,430	40	17,377	0	0	0.00%	0
23.10.11	6,840	590	68,934	0	0	0.00%	0
23.10.10	6,920	80	30,031	0	0	0.00%	0
23.10.06	6,790	130	13,131	0	0	0.00%	0
23.10.05	6,780	10	14,346	0	0	0.00%	0
23.10.04	7,040	260	38,835	0	0	0.00%	0
23.09.27	6,840	200	26,033	0	0	0.00%	0
23.09.26	6,760	80	17,350	0	0	0.00%	0
23.09.25	7,110	350	55,503	0	0	0.00%	0
23.09.22	7,210	100	46,168	0	0	0.00%	0
23.09.21	7,470	260	40,401	0	0	0.00%	0
23.09.20	7,670	200	23,292	0	0	0.00%	0
23.09.19	7,580	90	43,570	0	0	0.00%	0
23.09.18	7,700	120	64,480	0	0	0.00%	0
23.09.15	7,650	50	75,258	0	0	0.00%	0
23.09.14	7,760	110	88,620	0	0	0.00%	0
23.09.13	8,100	340	91,410	0	0	0.00%	0
23.09.12	7,680	420	521,616	0	0	0.00%	0
23.09.11	7,940	260	179,081	0	0	0.00%	0
23.09.08	7,110	830	155,310	0	0	0.00%	0
23.09.07	7,310	200	19,734	0	0	0.00%	0
23.09.06	7,260	50	13,055	0	0	0.00%	0
23.09.05	7,270	10	16,564	0	0	0.00%	0
23.09.04	7,290	20	12,289	0	0	0.00%	0
23.09.01	7,350	60	20,704	0	0	0.00%	0
23.08.31	7,370	20	23,451	0	0	0.00%	0
23.08.30	7,270	100	17,825	0	0	0.00%	0
23.08.29	7,110	160	10,385	0	0	0.00%	0
23.08.28	7,110	0	21,566	0	0	0.00%	0
23.08.25	7,140	30	16,050	0	0	0.00%	0
23.08.24	7,030	110	16,145	0	0	0.00%	0
23.08.23	7,180	150	27,921	0	0	0.00%	0
23.08.22	7,270	90	22,614	0	0	0.00%	0
23.08.21	7,290	20	40,939	0	0	0.00%	0
23.08.18	7,310	20	32,559	0	0	0.00%	0
23.08.17	7,690	380	54,167	0	0	0.00%	0
23.08.16	7,970	280	25,124	0	0	0.00%	0
23.08.14	8,070	100	44,271	0	0	0.00%	0
23.08.11	8,010	60	26,530	0	0	0.00%	0
23.08.10	8,200	190	51,887	0	0	0.00%	0
23.08.09	7,610	590	87,772	0	0	0.00%	0
23.08.08	7,690	80	24,900	0	0	0.00%	0
23.08.07	7,660	30	25,243	0	0	0.00%	0
23.08.04	7,780	120	65,489	0	0	0.00%	0
23.08.03	7,550	230	28,613	0	0	0.00%	0
23.08.02	7,710	160	33,679	0	0	0.00%	0
23.08.01	7,490	220	42,309	0	0	0.00%	0
23.07.31	7,570	80	39,455	0	0	0.00%	0
23.07.28	6,780	790	170,728	0	0	0.00%	0
23.07.27	6,410	370	80,464	0	0	0.00%	0
23.07.26	6,940	550	173,043	0	0	0.00%	0
23.07.25	7,370	430	120,593	0	0	0.00%	0
23.07.24	7,620	250	82,438	0	0	0.00%	0
23.07.21	7,500	120	56,389	0	0	0.00%	0
23.07.20	7,600	100	44,760	0	0	0.00%	0
23.07.19	7,410	190	61,581	0	0	0.00%	0
23.07.18	7,680	270	56,595	0	0	0.00%	0
23.07.17	7,700	20	40,133	0	0	0.00%	0
23.07.14	7,980	280	52,856	0	0	0.00%	0
23.07.13	7,870	110	71,192	0	0	0.00%	0
23.07.12	8,090	220	67,580	0	0	0.00%	0
23.07.11	8,120	30	81,081	0	0	0.00%	0
23.07.10	8,340	220	31,207	0	0	0.00%	0
23.07.07	8,600	260	41,555	0	0	0.00%	0
23.07.06	8,810	210	56,879	0	0	0.00%	0
23.07.05	8,970	160	71,038	0	0	0.00%	0
23.07.04	9,220	250	43,082	0	0	0.00%	0
23.07.03	9,160	60	40,521	0	0	0.00%	0
23.06.30	9,150	10	35,468	0	0	0.00%	0
23.06.29	9,300	150	40,295	0	0	0.00%	0
23.06.28	9,330	30	53,932	0	0	0.00%	0
23.06.27	9,570	240	51,631	0	0	0.00%	0
23.06.26	9,620	50	37,360	0	0	0.00%	0
23.06.23	9,770	150	33,967	0	0	0.00%	0
23.06.22	9,840	70	28,736	0	0	0.00%	0
23.06.21	9,930	90	19,805	0	0	0.00%	0
23.06.20	9,930	0	29,162	0	0	0.00%	0
23.06.19	9,990	60	31,543	0	0	0.00%	0
23.06.16	9,980	10	37,992	0	0	0.00%	0
23.06.15	10,120	140	55,400	0	0	0.00%	0
23.06.14	10,200	80	111,813	0	0	0.00%	0
23.06.13	10,270	70	47,371	0	0	0.00%	0
23.06.12	10,640	370	55,302	0	0	0.00%	0
23.06.09	10,540	100	27,328	0	0	0.00%	0
23.06.08	10,700	160	42,487	0	0	0.00%	0
23.06.07	10,900	200	39,588	0	0	0.00%	0
23.06.05	10,990	90	43,252	0	0	0.00%	0
23.06.02	11,140	150	48,942	0	0	0.00%	0
23.06.01	10,990	150	62,965	0	0	0.00%	0
23.05.31	10,750	240	45,952	0	0	0.00%	0
23.05.30	10,550	200	47,563	0	0	0.00%	0
23.05.26	10,510	40	24,366	0	0	0.00%	0
23.05.25	10,500	10	22,866	0	0	0.00%	0
23.05.24	10,650	150	27,150	0	0	0.00%	0
23.05.23	10,400	250	54,828	0	0	0.00%	0
23.05.22	10,220	180	40,739	0	0	0.00%	0
23.05.19	10,240	20	32,389	0	0	0.00%	0
23.05.18	10,320	80	34,140	0	0	0.00%	0
23.05.17	10,250	70	26,089	0	0	0.00%	0
23.05.16	10,320	70	41,464	0	0	0.00%	0
23.05.15	10,470	150	30,121	0	0	0.00%	0
23.05.12	10,750	280	24,737	0	0	0.00%	0
23.05.11	10,440	310	79,888	0	0	0.00%	0
23.05.10	10,470	30	26,558	0	0	0.00%	0
23.05.09	10,480	10	36,073	0	0	0.00%	0
23.05.08	10,450	30	40,733	0	0	0.00%	0
23.05.04	10,130	320	53,980	0	0	0.00%	0
23.05.03	10,390	260	81,836	0	0	0.00%	0
23.05.02	11,040	650	149,376	0	0	0.00%	0
23.04.28	11,180	140	53,935	0	0	0.00%	0
23.04.27	11,170	10	110,578	0	0	0.00%	0
23.04.26	11,360	190	81,207	0	0	0.00%	0
23.04.25	11,220	140	54,485	0	0	0.00%	0
23.04.24	11,350	130	53,085	0	0	0.00%	0
23.04.21	11,210	170	121,765	0	0	0.00%	0
23.04.20	12,120	730	197,759	0	0	0.00%	0
23.04.19	12,030	90	1,853,501	0	0	0.00%	0
23.04.18	12,060	30	707,176	0	0	0.00%	0
23.04.17	11,730	420	224,573	0	0	0.00%	0
23.04.14	11,050	680	326,925	0	0	0.00%	0
23.04.13	10,640	410	213,624	0	0	0.00%	0
23.04.12	10,250	390	122,326	0	0	0.00%	0
23.04.11	10,420	170	99,803	0	0	0.00%	0
23.04.10	11,070	650	188,595	0	0	0.00%	0
23.04.07	11,100	30	94,574	0	0	0.00%	0
23.04.06	10,640	460	362,246	0	0	0.00%	0
23.04.05	10,240	400	322,372	0	0	0.00%	0
23.04.04	9,700	540	184,030	0	0	0.00%	0
23.04.03	9,860	160	65,644	0	0	0.00%	0
23.03.31	10,090	230	96,154	0	0	0.00%	0
23.03.30	10,000	90	97,519	0	0	0.00%	0
23.03.29	10,000	0	44,662	0	0	0.00%	0
23.03.28	10,080	80	32,241	0	0	0.00%	0
23.03.27	10,130	50	53,855	0	0	0.00%	0
23.03.24	9,800	330	26,932	0	0	0.00%	0
23.03.23	10,060	260	66,739	0	0	0.00%	0
23.03.22	10,170	110	29,366	0	0	0.00%	0
23.03.21	10,330	160	58,386	0	0	0.00%	0
23.03.20	10,080	250	75,737	0	0	0.00%	0
23.03.17	9,800	280	48,122	0	0	0.00%	0
23.03.16	9,520	280	282,255	0	0	0.00%	0
23.03.15	9,470	50	42,853	0	0	0.00%	0
23.03.14	9,760	290	49,678	0	0	0.00%	0
23.03.13	9,880	120	36,326	0	0	0.00%	0
23.03.10	10,110	210	24,902	0	0	0.00%	0
23.03.09	10,190	80	22,006	0	0	0.00%	0
23.03.08	10,480	290	47,421	0	0	0.00%	0
23.03.07	9,950	530	128,467	0	0	0.00%	0
23.03.06	9,840	110	39,951	0	0	0.00%	0
23.03.03	9,650	170	47,093	0	0	0.00%	0
23.03.02	9,640	10	62,786	0	0	0.00%	0
23.02.28	9,610	30	32,960	0	0	0.00%	0
23.02.27	9,900	270	88,937	0	0	0.00%	0
23.02.24	10,000	50	88,538	0	0	0.00%	0
23.02.23	9,980	20	45,978	0	0	0.00%	0
23.02.22	10,270	290	75,324	0	0	0.00%	0
23.02.21	10,470	200	33,388	0	0	0.00%	0
23.02.20	10,300	170	59,744	0	0	0.00%	0
23.02.17	10,240	60	92,508	0	0	0.00%	0
23.02.16	10,120	120	32,010	0	0	0.00%	0
23.02.15	10,360	240	33,318	0	0	0.00%	0
23.02.14	10,480	120	30,566	0	0	0.00%	0
23.02.13	10,450	30	59,122	0	0	0.00%	0
23.02.10	10,510	60	40,233	0	0	0.00%	0
23.02.09	10,710	200	66,917	0	0	0.00%	0
23.02.08	10,840	150	32,132	0	0	0.00%	0
23.02.06	11,000	300	69,710	0	0	0.00%	0
23.02.03	11,100	100	48,195	0	0	0.00%	0
23.02.02	10,690	410	121,038	0	0	0.00%	0
23.02.01	10,570	120	74,797	0	0	0.00%	0
23.01.31	10,710	140	54,756	0	0	0.00%	0
23.01.30	10,790	80	23,027	0	0	0.00%	0
23.01.27	10,830	70	33,008	0	0	0.00%	0
23.01.25	10,800	50	37,464	0	0	0.00%	0
23.01.20	10,800	50	36,537	0	0	0.00%	0
23.01.19	10,850	100	57,693	0	0	0.00%	0
23.01.18	10,950	450	78,595	0	0	0.00%	0
23.01.17	11,400	700	236,458	0	0	0.00%	0
23.01.16	10,700	250	76,523	0	0	0.00%	0
23.01.13	10,950	150	56,376	0	0	0.00%	0
23.01.12	11,100	100	27,726	0	0	0.00%	0
23.01.11	11,200	250	43,250	0	0	0.00%	0
23.01.10	10,950	300	71,837	0	0	0.00%	0
23.01.09	11,250	100	48,154	0	0	0.00%	0
23.01.06	11,150	100	84,325	0	0	0.00%	0
23.01.05	11,050	400	128,228	0	0	0.00%	0
23.01.04	10,650	250	117,254	0	0	0.00%	0
23.01.03	10,900	700	141,812	0	0	0.00%	0
23.01.02	11,600	1,000	236,902	0	0	0.00%	0
22.12.29	12,600	200	61,201	0	0	0.00%	0
22.12.28	12,400	100	95,134	0	0	0.00%	0
22.12.27	12,300	150	74,269	0	0	0.00%	0
22.12.26	12,150	300	60,609	0	0	0.00%	0
22.12.23	11,850	450	78,671	0	0	0.00%	0
22.12.22	12,300	150	110,280	0	0	0.00%	0
22.12.21	12,450	800	140,832	0	0	0.00%	0
22.12.20	13,250	450	91,129	0	0	0.00%	0
22.12.19	13,700	750	207,014	0	0	0.00%	0
22.12.16	12,950	150	59,866	0	0	0.00%	0
22.12.15	12,800	100	128,420	0	0	0.00%	0
22.12.14	12,700	100	91,358	0	0	0.00%	0
22.12.13	12,800	750	307,260	0	0	0.00%	0
22.12.12	12,050	650	104,255	0	0	0.00%	0
22.12.09	12,700	400	198,300	0	0	0.00%	0
22.12.08	12,300	600	340,555	0	0	0.00%	0
22.12.07	11,700	1,150	732,975	0	0	0.00%	0
22.12.06	10,550	400	69,429	0	0	0.00%	0
22.12.05	10,150	150	18,162	0	0	0.00%	0
22.12.02	10,300	150	21,789	0	0	0.00%	0
22.12.01	10,450	200	44,929	0	0	0.00%	0
22.11.30	10,250	100	26,265	0	0	0.00%	0
22.11.29	10,150	150	14,024	0	0	0.00%	0
22.11.28	10,000	400	39,990	0	0	0.00%	0
22.11.25	10,400	400	24,188	0	0	0.00%	0
22.11.24	10,800	650	60,938	0	0	0.00%	0
22.11.23	10,150	170	70,407	0	0	0.00%	0
22.11.22	9,980	570	116,408	0	0	0.00%	0
22.11.21	10,550	550	107,359	0	0	0.00%	0
22.11.18	11,100	50	34,299	0	0	0.00%	0
22.11.17	11,150	200	27,521	0	0	0.00%	0
22.11.16	11,350	100	40,008	0	0	0.00%	0
22.11.15	11,250	450	75,226	0	0	0.00%	0
22.11.14	10,800	250	60,963	0	0	0.00%	0
22.11.11	11,050	200	43,329	0	0	0.00%	0
22.11.10	10,850	450	56,122	0	0	0.00%	0
22.11.09	11,300	150	48,384	0	0	0.00%	0
22.11.08	11,450	150	72,747	0	0	0.00%	0
22.11.07	11,300	100	33,761	0	0	0.00%	0
22.11.04	11,200	250	26,498	0	0	0.00%	0
22.11.03	11,450	100	20,433	0	0	0.00%	0
22.11.02	11,550	300	26,067	0	0	0.00%	0
22.11.01	11,250	50	10,650	0	0	0.00%	0
22.10.31	11,200	50	19,540	0	0	0.00%	0
22.10.28	11,250	0	20,202	0	0	0.00%	0
22.10.27	11,250	150	26,900	0	0	0.00%	0
22.10.26	11,100	50	14,939	0	0	0.00%	0
22.10.25	11,150	50	18,230	0	0	0.00%	0
22.10.24	11,200	400	45,880	0	0	0.00%	0
22.10.21	10,800	550	58,437	0	0	0.00%	0
22.10.20	11,350	200	30,056	0	0	0.00%	0
22.10.19	11,550	500	25,155	0	0	0.00%	0
22.10.18	12,050	300	33,859	0	0	0.00%	0
22.10.17	11,750	350	29,317	0	0	0.00%	0
22.10.14	11,400	900	92,486	0	0	0.00%	0
22.10.13	10,500	1,050	173,178	0	0	0.00%	0
22.10.12	11,550	100	49,820	0	0	0.00%	0
22.10.11	11,650	1,250	100,639	0	0	0.00%	0
22.10.07	12,900	250	15,128	0	0	0.00%	0
22.10.06	13,150	150	19,822	0	0	0.00%	0
22.10.05	13,000	300	16,480	0	0	0.00%	0
22.10.04	13,300	450	20,605	0	0	0.00%	0
22.09.30	12,850	150	40,842	0	0	0.00%	0
22.09.29	12,700	300	49,435	0	0	0.00%	0
22.09.28	12,400	800	115,349	0	0	0.00%	0
22.09.27	13,200	100	72,310	0	0	0.00%	0
22.09.26	13,300	700	99,278	0	0	0.00%	0
22.09.23	14,000	350	29,005	0	0	0.00%	0
22.09.22	14,350	450	74,336	0	0	0.00%	0
22.09.21	14,800	250	35,678	0	0	0.00%	0
22.09.20	15,050	0	25,228	0	0	0.00%	0
22.09.19	15,050	50	27,196	0	0	0.00%	0
22.09.16	15,100	150	10,446	0	0	0.00%	0
22.09.15	15,250	200	25,208	0	0	0.00%	0
22.09.14	15,450	100	40,485	0	0	0.00%	0
22.09.13	15,550	200	18,379	0	0	0.00%	0
22.09.08	15,350	50	20,799	0	0	0.00%	0
22.09.07	15,300	400	26,148	0	0	0.00%	0
22.09.06	15,700	200	15,187	0	0	0.00%	0