티움바이오
(321550) I 코스닥 04.04 15:32| 3,150 | 전일 | 3,195 | 고가 | 3,255 | 상한가 | 4,150 |
거래량 (주) |
40,141 |
| 45 -1.41% | 시가 | 3,165 | 저가 | 3,135 | 하한가 | 2,240 |
거래대금 (백만) |
128 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 3,195 | 45 | 40,141 | -11 | 304,238 | 1.14% | 26,407,993 |
| 25.04.03 | 3,215 | 20 | 18,376 | -1,792 | 304,249 | 1.14% | 26,407,982 |
| 25.04.02 | 3,260 | 45 | 29,711 | 23,886 | 306,041 | 1.15% | 26,406,190 |
| 25.04.01 | 3,140 | 120 | 61,524 | 5,343 | 282,155 | 1.06% | 26,430,076 |
| 25.03.31 | 3,225 | 85 | 51,778 | 34,025 | 276,812 | 1.04% | 26,435,419 |
| 25.03.28 | 3,190 | 35 | 36,436 | -6,435 | 242,787 | 0.91% | 26,469,444 |
| 25.03.27 | 3,265 | 75 | 85,347 | 8,704 | 249,222 | 0.93% | 26,463,009 |
| 25.03.26 | 3,350 | 85 | 55,463 | 13,266 | 240,518 | 0.90% | 26,471,713 |
| 25.03.25 | 3,210 | 140 | 67,655 | 1,286 | 227,252 | 0.85% | 26,484,979 |
| 25.03.24 | 3,445 | 235 | 119,393 | 225,966 | 225,966 | 0.85% | 26,486,265 |
| 25.03.21 | 2,990 | 455 | 414,465 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,240 | 250 | 221,841 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,325 | 85 | 60,298 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,225 | 100 | 44,830 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,330 | 105 | 45,568 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,295 | 35 | 29,598 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,235 | 60 | 32,965 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,235 | 0 | 20,282 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,345 | 110 | 39,665 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,350 | 5 | 41,151 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.