매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,890	30	140,869	-59,083	340,109	1.05%	31,906,870
25.06.12	2,920	50	214,404	-44,677	399,192	1.24%	31,847,787
25.06.11	2,970	75	315,563	132,081	443,869	1.38%	31,803,110
25.06.10	3,045	325	617,074	-29,834	311,788	0.97%	31,935,191
25.06.09	2,720	20	211,770	3,265	341,622	1.06%	31,905,357
25.06.05	2,740	25	173,723	21,041	338,357	1.05%	31,908,622
25.06.04	2,765	40	148,035	-7,872	317,316	0.98%	31,929,663
25.06.02	2,725	5	140,947	-42,323	325,188	1.01%	31,921,791
25.05.30	2,730	45	115,605	-30,539	367,511	1.14%	31,879,468
25.05.29	2,775	5	123,383	0	398,050	1.23%	31,848,929
25.05.28	2,780	0	268,658	0	0	0.00%	0
25.05.27	2,780	10	111,694	0	0	0.00%	0
25.05.26	2,770	40	151,690	0	0	0.00%	0
25.05.23	2,810	10	70,330	0	0	0.00%	0
25.05.22	2,820	10	72,750	0	0	0.00%	0
25.05.21	2,810	0	90,831	0	0	0.00%	0
25.05.20	2,810	80	121,204	0	0	0.00%	0
25.05.19	2,890	90	97,640	0	0	0.00%	0