매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,120	5	237,867	78,387	406,277	1.45%	27,559,350
24.11.07	2,800	320	541,222	1,855	327,890	1.17%	27,637,737
24.11.06	2,895	95	263,520	35,905	326,035	1.17%	27,639,592
24.11.05	2,720	175	290,460	44,981	290,130	1.04%	27,675,497
24.11.04	2,650	70	106,377	-7,605	245,149	0.88%	27,720,478
24.11.01	2,685	35	69,818	9,897	252,754	0.90%	27,712,873
24.10.31	2,735	50	64,203	-13,153	242,857	0.87%	27,722,770
24.10.30	2,820	85	125,177	-31,067	256,010	0.92%	27,709,617
24.10.29	2,790	30	304,358	34,306	287,077	1.03%	27,678,550
24.10.28	2,700	90	106,557	252,771	252,771	0.90%	27,712,856
24.10.25	2,860	160	274,086	0	0	0.00%	0
24.10.24	2,855	5	55,035	0	0	0.00%	0
24.10.23	2,855	0	142,638	0	0	0.00%	0
24.10.22	2,870	15	87,219	0	0	0.00%	0
24.10.21	2,930	60	272,526	0	0	0.00%	0
24.10.18	2,935	5	125,135	0	0	0.00%	0
24.10.17	3,000	65	111,022	0	0	0.00%	0
24.10.16	3,030	30	198,267	0	0	0.00%	0
24.10.15	3,135	105	158,706	0	0	0.00%	0
24.10.14	3,165	30	815,779	0	0	0.00%	0
24.10.11	3,595	430	498,672	0	0	0.00%	0
24.10.10	3,255	340	727,824	0	0	0.00%	0
24.10.08	3,070	185	515,740	0	0	0.00%	0
24.10.07	2,925	145	404,925	0	0	0.00%	0
24.10.04	2,725	200	245,824	0	0	0.00%	0
24.10.02	2,715	10	143,237	0	0	0.00%	0
24.09.30	2,720	5	86,341	0	0	0.00%	0
24.09.27	2,765	45	141,792	0	0	0.00%	0
24.09.26	2,775	10	149,144	0	0	0.00%	0
24.09.25	2,755	20	200,508	0	0	0.00%	0
24.09.24	2,750	5	150,848	0	0	0.00%	0
24.09.23	2,645	105	1,268,246	0	0	0.00%	0
24.09.20	2,580	65	222,973	0	0	0.00%	0
24.09.19	2,510	70	744,585	0	0	0.00%	0
24.09.13	2,490	20	54,582	0	0	0.00%	0
24.09.12	2,440	50	109,074	0	0	0.00%	0
24.09.11	2,475	35	113,555	0	0	0.00%	0
24.09.10	2,690	215	605,733	0	0	0.00%	0
24.09.09	2,705	15	183,978	0	0	0.00%	0
24.09.06	2,755	50	378,905	0	0	0.00%	0
24.09.05	2,765	10	629,985	0	0	0.00%	0
24.09.04	2,755	10	858,543	0	0	0.00%	0
24.09.03	2,500	255	2,341,138	0	0	0.00%	0
24.09.02	2,380	120	484,156	0	0	0.00%	0
24.08.30	2,390	10	59,038	0	0	0.00%	0
24.08.29	2,380	10	130,836	0	0	0.00%	0
24.08.28	2,425	45	122,770	0	0	0.00%	0
24.08.27	2,400	25	100,106	0	0	0.00%	0
24.08.26	2,420	20	122,499	0	0	0.00%	0
24.08.23	2,490	70	144,166	0	0	0.00%	0
24.08.22	2,575	85	221,716	0	0	0.00%	0
24.08.21	2,345	230	935,938	0	0	0.00%	0
24.08.20	2,400	55	1,174,564	0	0	0.00%	0
24.08.19	2,675	275	1,165,870	0	0	0.00%	0
24.08.16	2,850	175	924,302	0	0	0.00%	0
24.08.14	2,945	95	339,489	0	0	0.00%	0
24.08.13	2,955	10	476,375	0	0	0.00%	0
24.08.12	2,955	0	179,085	0	0	0.00%	0
24.08.09	2,965	10	153,379	0	0	0.00%	0
24.08.08	3,020	55	227,619	0	0	0.00%	0
24.08.07	3,020	0	231,897	0	0	0.00%	0
24.08.06	2,865	155	262,120	0	0	0.00%	0
24.08.05	3,345	480	205,461	0	0	0.00%	0
24.08.02	3,290	55	293,022	0	0	0.00%	0
24.08.01	3,305	15	238,054	0	0	0.00%	0
24.07.31	3,170	135	591,676	0	0	0.00%	0
24.07.30	3,120	50	421,739	0	0	0.00%	0
24.07.29	3,110	10	213,259	0	0	0.00%	0
24.07.26	3,150	40	419,281	0	0	0.00%	0
24.07.25	3,655	505	2,410,855	0	0	0.00%	0
24.07.24	4,385	730	900,945	0	0	0.00%	0
24.07.23	4,430	45	387,762	0	0	0.00%	0
24.07.22	4,410	20	247,187	0	0	0.00%	0
24.07.19	4,175	235	467,379	0	0	0.00%	0
24.07.18	4,415	240	375,425	0	0	0.00%	0
24.07.17	4,340	75	323,207	0	0	0.00%	0
24.07.16	4,400	60	213,239	0	0	0.00%	0
24.07.15	4,400	0	281,591	0	0	0.00%	0
24.07.12	4,305	95	385,803	0	0	0.00%	0
24.07.11	4,100	205	640,008	0	0	0.00%	0
24.07.10	4,115	15	485,373	0	0	0.00%	0
24.07.09	4,055	60	427,992	0	0	0.00%	0
24.07.08	3,950	105	444,653	0	0	0.00%	0
24.07.05	4,060	110	417,065	0	0	0.00%	0
24.07.04	3,965	95	607,666	0	0	0.00%	0
24.07.03	4,190	225	639,060	0	0	0.00%	0
24.07.02	4,210	20	609,908	0	0	0.00%	0
24.07.01	4,605	395	812,173	0	0	0.00%	0
24.06.28	4,640	35	383,825	0	0	0.00%	0
24.06.27	4,955	315	893,992	0	0	0.00%	0
24.06.26	4,915	40	369,417	0	0	0.00%	0
24.06.25	4,695	220	533,237	0	0	0.00%	0
24.06.24	4,970	275	574,144	0	0	0.00%	0
24.06.21	4,925	45	282,206	0	0	0.00%	0
24.06.20	4,820	105	296,689	0	0	0.00%	0
24.06.19	4,995	175	319,778	0	0	0.00%	0
24.06.18	5,110	115	619,363	0	0	0.00%	0
24.06.17	5,140	30	417,091	0	0	0.00%	0
24.06.14	4,665	475	2,113,500	0	0	0.00%	0
24.06.13	4,470	195	327,525	0	0	0.00%	0
24.06.12	4,220	250	624,294	0	0	0.00%	0
24.06.11	4,185	35	286,776	0	0	0.00%	0
24.06.10	4,095	90	200,930	0	0	0.00%	0
24.06.07	4,095	0	171,250	0	0	0.00%	0
24.06.05	4,405	310	386,834	0	0	0.00%	0
24.06.04	4,475	70	221,393	0	0	0.00%	0
24.06.03	4,450	25	227,596	0	0	0.00%	0
24.05.31	4,450	0	598,119	0	0	0.00%	0
24.05.30	4,615	165	280,711	0	0	0.00%	0
24.05.29	4,670	55	262,751	0	0	0.00%	0
24.05.28	4,740	70	293,939	0	0	0.00%	0
24.05.27	4,780	40	270,040	0	0	0.00%	0
24.05.24	4,845	65	527,302	0	0	0.00%	0
24.05.23	4,860	15	673,415	0	0	0.00%	0
24.05.22	4,435	425	2,015,196	0	0	0.00%	0
24.05.21	4,270	165	531,421	0	0	0.00%	0
24.05.20	4,360	90	514,517	0	0	0.00%	0
24.05.17	4,375	15	531,871	0	0	0.00%	0
24.05.16	4,250	125	577,261	0	0	0.00%	0
24.05.14	4,210	40	235,298	0	0	0.00%	0
24.05.13	4,260	50	274,505	0	0	0.00%	0
24.05.10	4,310	50	501,402	0	0	0.00%	0
24.05.09	4,140	170	1,343,203	0	0	0.00%	0
24.05.08	4,310	170	724,614	0	0	0.00%	0
24.05.07	3,710	600	2,596,899	0	0	0.00%	0
24.05.03	3,640	70	299,296	0	0	0.00%	0
24.05.02	3,580	60	573,695	0	0	0.00%	0
24.04.30	3,435	145	872,373	0	0	0.00%	0
24.04.29	3,320	115	395,019	0	0	0.00%	0
24.04.26	3,250	70	209,420	0	0	0.00%	0
24.04.25	3,350	100	423,591	0	0	0.00%	0
24.04.24	3,570	220	749,439	0	0	0.00%	0
24.04.23	3,550	20	580,585	0	0	0.00%	0
24.04.22	3,635	85	922,684	0	0	0.00%	0
24.04.19	3,325	310	2,319,545	0	0	0.00%	0
24.04.18	3,220	105	505,212	0	0	0.00%	0
24.04.17	3,040	180	587,518	0	0	0.00%	0
24.04.16	3,230	190	661,680	0	0	0.00%	0
24.04.15	3,060	170	864,695	0	0	0.00%	0
24.04.12	3,030	30	242,421	0	0	0.00%	0
24.04.11	2,990	40	142,820	0	0	0.00%	0
24.04.09	3,080	90	293,129	0	0	0.00%	0
24.04.08	3,180	100	492,000	0	0	0.00%	0
24.04.05	3,235	55	387,374	0	0	0.00%	0
24.04.04	3,235	0	292,550	0	0	0.00%	0
24.04.03	3,310	75	505,746	0	0	0.00%	0
24.04.02	3,130	180	1,304,487	0	0	0.00%	0
24.04.01	3,065	65	617,242	0	0	0.00%	0
24.03.29	3,035	30	1,583,970	0	0	0.00%	0
24.03.28	3,035	0	498,435	0	0	0.00%	0
24.03.27	3,270	235	1,005,203	0	0	0.00%	0
24.03.26	2,725	545	6,276,943	0	0	0.00%	0
24.03.25	2,995	270	1,440,254	0	0	0.00%	0
24.03.22	3,245	250	925,397	0	0	0.00%	0
24.03.21	3,415	170	761,479	0	0	0.00%	0
24.03.20	3,540	125	652,089	0	0	0.00%	0
24.03.19	3,515	25	979,482	0	0	0.00%	0
24.03.18	3,635	120	534,778	0	0	0.00%	0
24.03.15	3,850	215	913,903	0	0	0.00%	0
24.03.14	3,915	65	680,516	0	0	0.00%	0
24.03.13	3,790	125	2,894,703	0	0	0.00%	0
24.03.12	4,265	475	2,487,555	0	0	0.00%	0
24.03.11	4,465	200	1,101,711	0	0	0.00%	0
24.03.08	4,270	195	2,458,849	0	0	0.00%	0
24.03.07	4,270	0	3,614,207	0	0	0.00%	0
24.03.06	3,640	630	16,059,666	0	0	0.00%	0
24.03.05	2,800	840	7,908,563	0	0	0.00%	0
24.03.04	2,155	645	1,144,129	0	0	0.00%	0
24.02.29	2,230	75	98,561	0	0	0.00%	0
24.02.28	2,225	5	97,240	0	0	0.00%	0
24.02.27	2,285	60	106,814	0	0	0.00%	0
24.02.26	2,310	25	155,216	0	0	0.00%	0
24.02.23	2,290	20	278,134	0	0	0.00%	0
24.02.22	2,275	15	131,950	0	0	0.00%	0
24.02.21	2,275	0	101,701	0	0	0.00%	0
24.02.20	2,255	20	110,510	0	0	0.00%	0
24.02.19	2,220	35	161,409	0	0	0.00%	0
24.02.16	2,245	25	164,792	0	0	0.00%	0
24.02.15	2,245	0	78,929	0	0	0.00%	0
24.02.14	2,215	30	184,388	0	0	0.00%	0
24.02.13	2,160	55	186,616	0	0	0.00%	0
24.02.08	2,145	15	72,126	0	0	0.00%	0
24.02.07	2,190	45	92,719	0	0	0.00%	0
24.02.06	2,165	25	117,029	0	0	0.00%	0
24.02.05	2,130	35	178,575	0	0	0.00%	0
24.02.02	2,135	5	156,215	0	0	0.00%	0
24.02.01	2,180	45	100,755	0	0	0.00%	0
24.01.31	2,205	25	106,653	0	0	0.00%	0
24.01.30	2,385	180	213,748	0	0	0.00%	0
24.01.29	2,310	75	219,989	0	0	0.00%	0
24.01.26	2,280	30	187,567	0	0	0.00%	0
24.01.25	2,300	20	147,472	0	0	0.00%	0
24.01.24	2,325	25	107,553	0	0	0.00%	0
24.01.23	2,325	0	136,158	0	0	0.00%	0
24.01.22	2,280	45	184,219	0	0	0.00%	0
24.01.19	2,245	35	139,259	0	0	0.00%	0
24.01.18	2,210	35	81,447	0	0	0.00%	0
24.01.17	2,250	40	119,150	0	0	0.00%	0
24.01.16	2,200	50	135,959	0	0	0.00%	0
24.01.15	2,200	0	94,299	0	0	0.00%	0
24.01.12	2,275	75	102,681	0	0	0.00%	0
24.01.11	2,300	25	179,933	0	0	0.00%	0
24.01.10	2,260	40	651,671	0	0	0.00%	0
24.01.09	2,165	95	322,158	0	0	0.00%	0
24.01.08	2,140	25	85,571	0	0	0.00%	0
24.01.05	2,090	50	112,675	0	0	0.00%	0
24.01.04	2,150	60	138,164	0	0	0.00%	0
24.01.03	2,165	15	79,631	0	0	0.00%	0
24.01.02	2,115	50	136,936	0	0	0.00%	0
23.12.28	2,140	25	104,737	0	0	0.00%	0
23.12.27	2,100	40	126,213	0	0	0.00%	0
23.12.26	2,130	30	344,610	0	0	0.00%	0
23.12.22	2,140	10	134,346	0	0	0.00%	0
23.12.21	2,200	60	223,884	0	0	0.00%	0
23.12.20	2,255	55	236,626	0	0	0.00%	0
23.12.19	2,325	70	213,513	0	0	0.00%	0
23.12.18	2,345	20	183,842	0	0	0.00%	0
23.12.15	2,265	80	132,210	0	0	0.00%	0
23.12.14	2,250	15	90,215	0	0	0.00%	0
23.12.13	2,375	125	94,473	0	0	0.00%	0
23.12.12	2,350	25	104,180	0	0	0.00%	0
23.12.11	2,305	45	161,190	0	0	0.00%	0
23.12.08	2,310	5	108,182	0	0	0.00%	0
23.12.07	2,240	70	171,400	0	0	0.00%	0
23.12.06	2,290	50	139,537	0	0	0.00%	0
23.12.05	2,380	90	132,389	0	0	0.00%	0
23.12.04	2,405	25	124,456	0	0	0.00%	0
23.12.01	2,485	80	108,622	0	0	0.00%	0
23.11.30	2,465	20	169,389	0	0	0.00%	0
23.11.29	2,430	35	255,839	0	0	0.00%	0
23.11.28	2,470	40	189,049	0	0	0.00%	0
23.11.27	2,475	5	86,378	0	0	0.00%	0
23.11.24	2,500	25	83,731	0	0	0.00%	0
23.11.23	2,590	90	258,869	0	0	0.00%	0
23.11.22	2,585	5	284,417	0	0	0.00%	0
23.11.21	2,540	45	332,195	0	0	0.00%	0
23.11.20	2,450	90	319,161	0	0	0.00%	0
23.11.17	2,435	15	951,637	0	0	0.00%	0
23.11.16	2,410	20	781,509	0	0	0.00%	0
23.11.15	2,385	25	521,607	0	0	0.00%	0
23.11.14	2,335	50	175,553	0	0	0.00%	0
23.11.13	2,350	15	223,405	0	0	0.00%	0
23.11.10	2,430	80	163,222	0	0	0.00%	0
23.11.09	2,470	40	172,996	0	0	0.00%	0
23.11.08	2,555	85	267,821	0	0	0.00%	0
23.11.07	2,555	0	308,998	0	0	0.00%	0
23.11.06	2,305	250	864,300	0	0	0.00%	0
23.11.03	2,250	55	127,892	0	0	0.00%	0
23.11.02	2,180	70	106,714	0	0	0.00%	0
23.11.01	2,095	85	210,255	0	0	0.00%	0
23.10.31	2,210	115	146,613	0	0	0.00%	0
23.10.30	2,160	50	182,197	0	0	0.00%	0
23.10.27	2,085	75	264,521	0	0	0.00%	0
23.10.26	2,150	65	160,143	0	0	0.00%	0
23.10.25	2,230	80	140,608	0	0	0.00%	0
23.10.24	2,200	30	329,427	0	0	0.00%	0
23.10.23	2,210	10	125,012	0	0	0.00%	0
23.10.20	2,310	100	184,115	0	0	0.00%	0
23.10.19	2,460	150	247,182	0	0	0.00%	0
23.10.18	2,530	70	170,670	0	0	0.00%	0
23.10.17	2,445	85	229,159	0	0	0.00%	0
23.10.16	2,525	80	143,037	0	0	0.00%	0
23.10.13	2,535	10	164,285	0	0	0.00%	0
23.10.12	2,480	55	199,914	0	0	0.00%	0
23.10.11	2,535	55	229,614	0	0	0.00%	0
23.10.10	2,375	160	1,110,252	0	0	0.00%	0
23.10.06	2,220	155	547,129	0	0	0.00%	0
23.10.05	2,195	25	237,333	0	0	0.00%	0
23.10.04	2,330	135	321,279	0	0	0.00%	0
23.09.27	2,235	95	156,266	0	0	0.00%	0
23.09.26	2,260	25	202,712	0	0	0.00%	0
23.09.25	2,310	50	289,008	0	0	0.00%	0
23.09.22	2,385	75	317,469	0	0	0.00%	0
23.09.21	2,415	30	322,977	0	0	0.00%	0
23.09.20	2,455	40	560,766	0	0	0.00%	0
23.09.19	2,575	120	348,668	0	0	0.00%	0
23.09.18	2,620	45	265,557	0	0	0.00%	0
23.09.15	2,580	40	360,569	0	0	0.00%	0
23.09.14	2,555	25	348,330	0	0	0.00%	0
23.09.13	2,715	160	749,758	0	0	0.00%	0
23.09.12	2,725	10	4,992,618	0	0	0.00%	0
23.09.11	2,875	150	965,997	0	0	0.00%	0
23.09.08	2,880	5	565,454	0	0	0.00%	0
23.09.07	3,115	235	1,260,691	0	0	0.00%	0
23.09.06	3,120	5	3,543,604	0	0	0.00%	0
23.09.05	3,190	70	1,177,142	0	0	0.00%	0
23.09.04	3,015	175	12,175,259	0	0	0.00%	0
23.09.01	3,020	5	1,514,049	0	0	0.00%	0
23.08.31	3,140	120	3,478,433	0	0	0.00%	0
23.08.30	2,865	275	22,461,660	0	0	0.00%	0
23.08.29	2,585	280	3,755,180	0	0	0.00%	0
23.08.28	2,435	150	659,375	0	0	0.00%	0
23.08.25	2,480	45	214,957	0	0	0.00%	0
23.08.24	2,455	25	284,483	0	0	0.00%	0
23.08.23	2,480	25	179,305	0	0	0.00%	0
23.08.22	2,520	40	409,799	0	0	0.00%	0
23.08.21	2,455	65	422,573	0	0	0.00%	0
23.08.18	2,650	195	1,170,451	0	0	0.00%	0
23.08.17	2,435	215	3,119,688	0	0	0.00%	0
23.08.16	2,510	75	324,394	0	0	0.00%	0
23.08.14	2,635	125	335,476	0	0	0.00%	0
23.08.11	2,520	115	737,410	0	0	0.00%	0
23.08.10	2,555	35	166,981	0	0	0.00%	0
23.08.09	2,545	10	210,885	0	0	0.00%	0
23.08.08	2,660	115	438,641	0	0	0.00%	0
23.08.07	2,725	65	176,870	0	0	0.00%	0
23.08.04	2,655	70	209,919	0	0	0.00%	0
23.08.03	2,725	70	316,032	0	0	0.00%	0
23.08.02	2,800	75	316,379	0	0	0.00%	0
23.08.01	2,810	10	442,737	0	0	0.00%	0
23.07.31	2,760	50	753,357	0	0	0.00%	0
23.07.28	2,575	185	445,508	0	0	0.00%	0
23.07.27	2,480	95	388,121	0	0	0.00%	0
23.07.26	2,670	215	558,667	0	0	0.00%	0
23.07.25	2,720	50	462,984	0	0	0.00%	0
23.07.24	2,800	80	493,506	0	0	0.00%	0
23.07.21	2,940	140	570,113	0	0	0.00%	0
23.07.20	2,900	40	317,129	0	0	0.00%	0
23.07.19	2,910	10	387,764	0	0	0.00%	0
23.07.18	3,015	105	551,090	0	0	0.00%	0
23.07.17	3,075	60	395,137	0	0	0.00%	0
23.07.14	3,095	20	320,437	0	0	0.00%	0
23.07.13	3,035	60	427,715	0	0	0.00%	0
23.07.12	3,010	25	308,647	0	0	0.00%	0
23.07.11	2,950	60	306,153	0	0	0.00%	0
23.07.10	3,000	50	369,554	0	0	0.00%	0
23.07.07	3,075	75	416,239	0	0	0.00%	0
23.07.06	3,200	125	540,297	0	0	0.00%	0
23.07.05	3,145	55	611,972	0	0	0.00%	0
23.07.04	3,190	45	309,231	0	0	0.00%	0
23.07.03	3,115	75	532,183	0	0	0.00%	0
23.06.30	3,120	5	441,265	0	0	0.00%	0
23.06.29	3,160	40	453,035	0	0	0.00%	0
23.06.28	3,210	50	449,647	0	0	0.00%	0
23.06.27	3,300	90	627,526	0	0	0.00%	0
23.06.26	3,300	0	497,392	0	0	0.00%	0
23.06.23	3,350	50	414,435	0	0	0.00%	0
23.06.22	3,415	65	551,754	0	0	0.00%	0
23.06.21	3,510	95	592,237	0	0	0.00%	0
23.06.20	3,430	80	8,410,698	0	0	0.00%	0
23.06.19	3,645	215	1,247,514	0	0	0.00%	0
23.06.16	3,670	25	614,801	0	0	0.00%	0
23.06.15	3,680	10	529,897	0	0	0.00%	0
23.06.14	3,850	170	1,120,145	0	0	0.00%	0
23.06.13	3,645	205	4,324,554	0	0	0.00%	0
23.06.12	3,665	20	520,048	0	0	0.00%	0
23.06.09	3,600	65	733,722	0	0	0.00%	0
23.06.08	3,710	110	907,500	0	0	0.00%	0
23.06.07	3,870	160	936,575	0	0	0.00%	0
23.06.05	3,800	70	803,296	0	0	0.00%	0
23.06.02	3,735	65	2,593,857	0	0	0.00%	0
23.06.01	3,780	45	654,964	0	0	0.00%	0
23.05.31	3,890	110	1,153,021	0	0	0.00%	0
23.05.30	3,935	45	1,151,714	0	0	0.00%	0
23.05.26	4,190	255	1,986,291	0	0	0.00%	0
23.05.25	4,330	140	1,338,298	0	0	0.00%	0
23.05.24	4,400	70	1,757,081	0	0	0.00%	0
23.05.23	4,620	220	2,250,315	0	0	0.00%	0
23.05.22	4,695	75	3,056,687	0	0	0.00%	0
23.05.19	4,445	250	16,965,926	0	0	0.00%	0
23.05.18	4,650	205	1,952,413	0	0	0.00%	0
23.05.17	4,630	20	5,335,382	0	0	0.00%	0
23.05.16	4,405	225	18,444,498	0	0	0.00%	0
23.05.15	3,915	490	20,876,332	0	0	0.00%	0
23.05.12	3,370	545	21,531,956	0	0	0.00%	0
23.05.11	3,485	115	1,366,808	0	0	0.00%	0
23.05.10	3,725	240	1,794,706	0	0	0.00%	0
23.05.09	3,810	85	4,974,703	0	0	0.00%	0
23.05.08	3,180	630	25,284,661	0	0	0.00%	0
23.05.04	3,415	235	1,221,364	0	0	0.00%	0
23.05.03	3,420	5	943,003	0	0	0.00%	0
23.05.02	3,395	25	1,578,166	0	0	0.00%	0
23.04.28	3,500	105	3,759,171	0	0	0.00%	0
23.04.27	3,055	445	11,708,970	0	0	0.00%	0
23.04.26	3,430	375	2,832,823	0	0	0.00%	0
23.04.25	3,710	280	3,190,135	0	0	0.00%	0
23.04.24	4,360	650	14,671,843	0	0	0.00%	0
23.04.21	4,860	565	5,067,093	0	0	0.00%	0
23.04.20	6,930	2,070	2,620,797	0	0	0.00%	0
23.04.19	7,320	390	936,897	0	0	0.00%	0
23.04.18	6,970	350	3,785,621	0	0	0.00%	0
23.04.17	7,480	510	1,621,690	0	0	0.00%	0
23.04.14	7,330	310	2,551,581	0	0	0.00%	0
23.04.13	7,940	610	2,645,039	0	0	0.00%	0
23.04.12	8,100	160	7,237,111	0	0	0.00%	0
23.04.11	6,810	1,290	15,141,844	0	0	0.00%	0
23.04.10	6,770	40	2,956,670	0	0	0.00%	0
23.04.07	6,930	160	4,371,431	0	0	0.00%	0
23.04.06	7,560	630	4,510,303	0	0	0.00%	0
23.04.05	5,820	1,740	15,683,816	0	0	0.00%	0
23.04.04	5,650	170	6,543,377	0	0	0.00%	0
23.04.03	5,870	220	2,136,662	0	0	0.00%	0
23.03.31	7,080	1,210	5,083,130	0	0	0.00%	0
23.03.30	8,270	1,190	2,910,187	0	0	0.00%	0
23.03.29	8,410	140	2,076,410	0	0	0.00%	0
23.03.28	7,880	530	4,328,479	0	0	0.00%	0
23.03.27	7,840	40	1,460,500	0	0	0.00%	0
23.03.24	8,060	220	927,600	0	0	0.00%	0
23.03.23	7,310	750	8,316,403	0	0	0.00%	0
23.03.22	5,630	1,680	6,953,830	0	0	0.00%	0
23.03.21	5,690	60	387,035	0	0	0.00%	0
23.03.20	5,750	60	522,714	0	0	0.00%	0
23.03.17	5,760	10	585,763	0	0	0.00%	0
23.03.16	6,000	240	969,490	0	0	0.00%	0
23.03.15	6,330	330	3,989,508	0	0	0.00%	0
23.03.14	5,400	930	12,103,592	0	0	0.00%	0
23.03.13	4,290	1,110	5,431,944	0	0	0.00%	0
23.03.10	4,280	65	1,055,653	0	0	0.00%	0
23.03.09	4,555	275	1,243,217	0	0	0.00%	0
23.03.08	5,540	985	4,650,375	0	0	0.00%	0
23.03.07	4,700	840	6,969,774	0	0	0.00%	0
23.03.06	4,015	685	2,654,774	0	0	0.00%	0
23.03.03	3,930	85	200,973	0	0	0.00%	0
23.03.02	3,785	145	443,629	0	0	0.00%	0
23.02.28	3,690	95	179,828	0	0	0.00%	0
23.02.27	4,060	370	463,598	0	0	0.00%	0
23.02.24	3,955	110	220,973	0	0	0.00%	0
23.02.23	3,890	65	279,073	0	0	0.00%	0
23.02.22	4,070	180	346,501	0	0	0.00%	0
23.02.21	3,885	185	310,192	0	0	0.00%	0
23.02.20	3,860	25	250,636	0	0	0.00%	0
23.02.17	4,090	230	948,290	0	0	0.00%	0
23.02.16	4,080	10	908,487	0	0	0.00%	0
23.02.15	3,935	145	5,577,580	0	0	0.00%	0
23.02.14	3,920	15	331,487	0	0	0.00%	0
23.02.13	3,790	130	206,335	0	0	0.00%	0
23.02.10	3,790	0	335,655	0	0	0.00%	0
23.02.09	3,635	155	504,189	0	0	0.00%	0
23.02.08	3,710	70	837,785	0	0	0.00%	0
23.02.06	3,820	65	154,434	0	0	0.00%	0
23.02.03	4,130	310	410,086	0	0	0.00%	0
23.02.02	3,590	540	4,146,656	0	0	0.00%	0
23.02.01	3,590	0	1,914,003	0	0	0.00%	0
23.01.31	3,815	225	523,602	0	0	0.00%	0
23.01.30	3,330	485	2,294,615	0	0	0.00%	0
23.01.27	3,140	185	972,139	0	0	0.00%	0
23.01.25	2,850	10	116,614	0	0	0.00%	0
23.01.20	2,850	60	141,708	0	0	0.00%	0
23.01.19	2,910	90	219,037	0	0	0.00%	0
23.01.18	3,000	240	874,238	0	0	0.00%	0
23.01.17	2,760	60	172,393	0	0	0.00%	0
23.01.16	2,700	10	136,659	0	0	0.00%	0
23.01.13	2,690	60	186,888	0	0	0.00%	0
23.01.12	2,630	60	112,363	0	0	0.00%	0
23.01.11	2,570	15	111,875	0	0	0.00%	0
23.01.10	2,585	75	114,280	0	0	0.00%	0
23.01.09	2,510	0	55,286	0	0	0.00%	0
23.01.06	2,510	85	203,790	0	0	0.00%	0
23.01.05	2,425	55	83,891	0	0	0.00%	0
23.01.04	2,370	140	62,209	0	0	0.00%	0
23.01.03	2,230	25	100,969	0	0	0.00%	0
23.01.02	2,205	60	68,113	0	0	0.00%	0
22.12.29	2,265	85	54,901	0	0	0.00%	0
22.12.28	2,350	0	76,162	0	0	0.00%	0
22.12.27	2,350	90	50,680	0	0	0.00%	0
22.12.26	2,260	20	35,410	0	0	0.00%	0
22.12.23	2,280	45	134,829	0	0	0.00%	0
22.12.22	2,325	80	37,737	0	0	0.00%	0
22.12.21	2,245	25	60,370	0	0	0.00%	0
22.12.20	2,220	95	54,506	0	0	0.00%	0
22.12.19	2,315	75	83,863	0	0	0.00%	0
22.12.16	2,390	20	256,676	0	0	0.00%	0
22.12.15	2,370	20	146,606	0	0	0.00%	0
22.12.14	2,350	10	121,181	0	0	0.00%	0
22.12.13	2,340	15	127,062	0	0	0.00%	0
22.12.12	2,325	100	82,772	0	0	0.00%	0
22.12.09	2,425	70	65,681	0	0	0.00%	0
22.12.08	2,355	65	147,153	0	0	0.00%	0
22.12.07	2,420	75	119,198	0	0	0.00%	0
22.12.06	2,495	10	110,091	0	0	0.00%	0
22.12.05	2,505	110	240,661	0	0	0.00%	0
22.12.02	2,615	75	556,758	0	0	0.00%	0
22.12.01	2,540	20	181,455	0	0	0.00%	0
22.11.30	2,520	45	310,603	0	0	0.00%	0
22.11.29	2,475	25	161,623	0	0	0.00%	0
22.11.28	2,450	25	148,552	0	0	0.00%	0
22.11.25	2,425	5	180,840	0	0	0.00%	0
22.11.24	2,430	10	214,898	0	0	0.00%	0
22.11.23	2,420	40	339,222	0	0	0.00%	0
22.11.22	2,460	70	427,326	0	0	0.00%	0
22.11.21	2,390	15	206,819	0	0	0.00%	0
22.11.18	2,405	50	420,542	0	0	0.00%	0
22.11.17	2,455	40	1,255,405	0	0	0.00%	0
22.11.16	2,415	55	817,148	0	0	0.00%	0
22.11.15	2,470	20	3,359,557	0	0	0.00%	0
22.11.14	2,490	60	850,910	0	0	0.00%	0
22.11.11	2,550	70	1,983,447	0	0	0.00%	0
22.11.10	2,480	110	6,051,245	0	0	0.00%	0
22.11.09	2,590	595	11,360,185	0	0	0.00%	0
22.11.08	1,995	180	4,852,321	0	0	0.00%	0
22.11.07	1,815	15	33,009	0	0	0.00%	0
22.11.04	1,830	25	42,870	0	0	0.00%	0
22.11.03	1,855	35	44,984	0	0	0.00%	0
22.11.02	1,890	5	52,874	0	0	0.00%	0
22.11.01	1,895	10	16,790	0	0	0.00%	0
22.10.31	1,885	20	35,982	0	0	0.00%	0
22.10.28	1,865	35	20,210	0	0	0.00%	0
22.10.27	1,900	50	157,231	0	0	0.00%	0
22.10.26	1,850	30	34,465	0	0	0.00%	0
22.10.25	1,880	10	59,030	0	0	0.00%	0
22.10.24	1,890	20	445,889	0	0	0.00%	0
22.10.21	1,870	10	230,336	0	0	0.00%	0
22.10.20	1,860	60	135,053	0	0	0.00%	0
22.10.19	1,920	120	1,779,062	0	0	0.00%	0
22.10.18	1,800	5	21,790	0	0	0.00%	0
22.10.17	1,795	5	52,492	0	0	0.00%	0
22.10.14	1,800	50	98,280	0	0	0.00%	0
22.10.13	1,750	65	36,665	0	0	0.00%	0
22.10.12	1,815	30	50,655	0	0	0.00%	0
22.10.11	1,785	85	54,677	0	0	0.00%	0
22.10.07	1,870	10	31,454	0	0	0.00%	0
22.10.06	1,880	35	44,499	0	0	0.00%	0
22.10.05	1,845	75	168,835	0	0	0.00%	0
22.10.04	1,920	15	126,687	0	0	0.00%	0
22.09.30	1,905	5	55,940	0	0	0.00%	0
22.09.29	1,900	55	255,211	0	0	0.00%	0
22.09.28	1,955	85	36,578	0	0	0.00%	0
22.09.27	2,040	5	73,132	0	0	0.00%	0
22.09.26	2,035	70	49,354	0	0	0.00%	0
22.09.23	2,105	20	31,837	0	0	0.00%	0
22.09.22	2,085	30	16,338	0	0	0.00%	0
22.09.21	2,055	35	31,714	0	0	0.00%	0
22.09.20	2,090	5	8,033	0	0	0.00%	0
22.09.19	2,085	45	29,716	0	0	0.00%	0
22.09.16	2,130	70	52,432	0	0	0.00%	0
22.09.15	2,200	0	14,213	0	0	0.00%	0
22.09.14	2,200	25	34,917	0	0	0.00%	0
22.09.13	2,225	50	42,745	0	0	0.00%	0
22.09.08	2,175	25	25,339	0	0	0.00%	0
22.09.07	2,150	10	24,162	0	0	0.00%	0
22.09.06	2,140	70	28,002	0	0	0.00%	0