매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	17,540	70	113,233	-20,538	7,934,161	27.39%	21,032,553
24.11.21	17,590	50	111,576	7,867	7,954,699	27.46%	21,012,015
24.11.20	17,380	210	109,264	-17,511	7,946,832	27.43%	21,019,882
24.11.19	17,470	90	132,469	-52,441	7,964,343	27.49%	21,002,371
24.11.18	17,950	480	174,294	-50,557	8,016,784	27.68%	20,949,930
24.11.15	17,390	560	256,075	-133,343	8,067,341	27.85%	20,899,373
24.11.14	17,600	20	205,275	17,943	8,200,684	28.31%	20,766,030
24.11.13	18,020	420	197,218	113,396	8,182,741	28.25%	20,783,973
24.11.12	18,950	930	300,430	51,685	8,069,345	27.86%	20,897,369
24.11.11	19,910	960	219,010	-35,142	8,017,660	27.68%	20,949,054
24.11.08	20,000	90	142,242	8,052,802	8,052,802	27.80%	20,913,912
24.11.07	19,980	20	172,605	0	0	0.00%	0
24.11.06	19,850	130	193,101	0	0	0.00%	0
24.11.05	20,950	1,100	281,893	0	0	0.00%	0
24.11.04	20,750	200	149,833	0	0	0.00%	0
24.11.01	20,800	50	137,369	0	0	0.00%	0
24.10.31	20,300	500	166,116	0	0	0.00%	0
24.10.30	20,600	300	113,521	0	0	0.00%	0
24.10.29	20,600	0	112,819	0	0	0.00%	0
24.10.28	20,250	350	97,394	0	0	0.00%	0
24.10.25	20,500	250	190,801	0	0	0.00%	0
24.10.24	21,100	600	175,911	0	0	0.00%	0
24.10.23	20,600	500	216,103	0	0	0.00%	0
24.10.22	21,200	600	188,750	0	0	0.00%	0
24.10.21	21,200	0	143,520	0	0	0.00%	0
24.10.18	22,250	1,050	297,604	0	0	0.00%	0
24.10.17	22,850	600	374,155	0	0	0.00%	0
24.10.16	24,250	1,400	381,518	0	0	0.00%	0
24.10.15	23,950	300	277,267	0	0	0.00%	0
24.10.14	22,700	1,250	369,927	0	0	0.00%	0
24.10.11	22,450	250	161,094	0	0	0.00%	0
24.10.10	23,000	550	168,427	0	0	0.00%	0
24.10.08	23,150	150	105,528	0	0	0.00%	0
24.10.07	22,850	300	128,928	0	0	0.00%	0
24.10.04	22,700	150	95,208	0	0	0.00%	0
24.10.02	22,850	150	225,590	0	0	0.00%	0
24.09.30	23,100	250	101,953	0	0	0.00%	0
24.09.27	23,900	800	249,029	0	0	0.00%	0
24.09.26	22,600	1,300	562,968	0	0	0.00%	0
24.09.25	22,850	250	211,827	0	0	0.00%	0
24.09.24	22,200	650	209,818	0	0	0.00%	0
24.09.23	21,600	600	239,180	0	0	0.00%	0
24.09.20	21,250	350	756,904	0	0	0.00%	0
24.09.19	21,700	450	250,897	0	0	0.00%	0
24.09.13	22,750	1,050	273,585	0	0	0.00%	0
24.09.12	21,900	850	445,174	0	0	0.00%	0
24.09.11	21,900	0	172,525	0	0	0.00%	0
24.09.10	22,050	150	206,821	0	0	0.00%	0
24.09.09	21,700	350	222,298	0	0	0.00%	0
24.09.06	22,250	550	298,604	0	0	0.00%	0
24.09.05	23,200	950	436,843	0	0	0.00%	0
24.09.04	24,350	1,150	318,862	0	0	0.00%	0
24.09.03	25,100	750	243,049	0	0	0.00%	0
24.09.02	25,800	700	222,617	0	0	0.00%	0
24.08.30	26,000	200	269,673	0	0	0.00%	0
24.08.29	27,050	1,050	281,191	0	0	0.00%	0
24.08.28	25,400	1,650	408,114	0	0	0.00%	0
24.08.27	26,250	850	314,266	0	0	0.00%	0
24.08.26	27,400	1,150	308,600	0	0	0.00%	0
24.08.23	27,600	200	208,546	0	0	0.00%	0
24.08.22	28,150	550	256,196	0	0	0.00%	0
24.08.21	28,950	800	337,970	0	0	0.00%	0
24.08.20	30,100	1,150	318,448	0	0	0.00%	0
24.08.19	29,950	150	270,742	0	0	0.00%	0
24.08.16	30,450	500	489,504	0	0	0.00%	0
24.08.14	29,700	750	491,076	0	0	0.00%	0
24.08.13	28,950	750	213,517	0	0	0.00%	0
24.08.12	28,600	350	225,619	0	0	0.00%	0
24.08.09	26,600	2,000	583,079	0	0	0.00%	0
24.08.08	27,250	650	302,225	0	0	0.00%	0
24.08.07	26,750	500	386,296	0	0	0.00%	0
24.08.06	25,900	850	538,871	0	0	0.00%	0
24.08.05	27,950	2,050	485,403	0	0	0.00%	0
24.08.02	31,650	3,700	644,232	0	0	0.00%	0
24.08.01	31,350	300	388,736	0	0	0.00%	0
24.07.31	29,050	2,300	549,238	0	0	0.00%	0
24.07.30	29,350	300	227,592	0	0	0.00%	0
24.07.29	29,250	100	232,194	0	0	0.00%	0
24.07.26	29,900	650	252,027	0	0	0.00%	0
24.07.25	31,550	1,650	333,254	0	0	0.00%	0
24.07.24	30,500	1,050	290,240	0	0	0.00%	0
24.07.23	31,250	750	442,194	0	0	0.00%	0
24.07.22	32,300	1,050	292,015	0	0	0.00%	0
24.07.19	32,700	400	232,454	0	0	0.00%	0
24.07.18	32,900	200	383,287	0	0	0.00%	0
24.07.17	36,200	3,300	726,533	0	0	0.00%	0
24.07.16	35,700	500	157,963	0	0	0.00%	0
24.07.15	35,750	50	238,449	0	0	0.00%	0
24.07.12	38,600	2,850	484,897	0	0	0.00%	0
24.07.11	38,550	50	213,287	0	0	0.00%	0
24.07.10	38,300	250	265,751	0	0	0.00%	0
24.07.09	36,850	1,450	468,688	0	0	0.00%	0
24.07.08	37,150	300	205,396	0	0	0.00%	0
24.07.05	37,800	650	280,980	0	0	0.00%	0
24.07.04	35,500	2,300	560,039	0	0	0.00%	0
24.07.03	35,750	250	239,422	0	0	0.00%	0
24.07.02	36,150	400	182,307	0	0	0.00%	0
24.07.01	36,450	300	281,835	0	0	0.00%	0
24.06.28	34,450	2,000	388,044	0	0	0.00%	0
24.06.27	34,450	0	197,012	0	0	0.00%	0
24.06.26	33,450	1,000	238,002	0	0	0.00%	0
24.06.25	33,800	350	296,991	0	0	0.00%	0
24.06.24	35,200	1,400	322,294	0	0	0.00%	0
24.06.21	35,700	500	255,786	0	0	0.00%	0
24.06.20	35,400	300	278,126	0	0	0.00%	0
24.06.19	36,100	700	442,983	0	0	0.00%	0
24.06.18	33,350	2,750	754,720	0	0	0.00%	0
24.06.17	33,250	100	748,598	0	0	0.00%	0
24.06.14	33,300	50	270,080	0	0	0.00%	0
24.06.13	33,400	100	312,998	0	0	0.00%	0
24.06.12	32,850	550	214,828	0	0	0.00%	0
24.06.11	33,850	1,000	216,167	0	0	0.00%	0
24.06.10	33,500	350	329,757	0	0	0.00%	0
24.06.07	30,950	2,550	944,278	0	0	0.00%	0
24.06.05	30,550	400	263,991	0	0	0.00%	0
24.06.04	31,800	1,250	195,658	0	0	0.00%	0
24.06.03	31,750	50	199,226	0	0	0.00%	0
24.05.31	31,250	500	159,245	0	0	0.00%	0
24.05.30	31,750	500	194,002	0	0	0.00%	0
24.05.29	31,900	150	146,198	0	0	0.00%	0
24.05.28	30,550	1,350	412,992	0	0	0.00%	0
24.05.27	30,400	150	175,307	0	0	0.00%	0
24.05.24	31,150	750	153,394	0	0	0.00%	0
24.05.23	32,050	900	305,359	0	0	0.00%	0
24.05.22	32,000	50	229,654	0	0	0.00%	0
24.05.21	31,750	250	319,758	0	0	0.00%	0
24.05.20	31,100	650	272,435	0	0	0.00%	0
24.05.17	31,250	150	289,767	0	0	0.00%	0
24.05.16	28,450	2,800	871,652	0	0	0.00%	0
24.05.14	28,450	0	175,115	0	0	0.00%	0
24.05.13	27,850	600	232,126	0	0	0.00%	0
24.05.10	29,200	1,350	414,866	0	0	0.00%	0
24.05.09	29,900	700	235,282	0	0	0.00%	0
24.05.08	30,100	200	96,306	0	0	0.00%	0
24.05.07	29,550	550	232,135	0	0	0.00%	0
24.05.03	29,900	350	192,669	0	0	0.00%	0
24.05.02	29,700	200	152,749	0	0	0.00%	0
24.04.30	29,850	150	322,937	0	0	0.00%	0
24.04.29	30,050	200	300,849	0	0	0.00%	0
24.04.26	30,100	50	246,688	0	0	0.00%	0
24.04.25	30,550	450	240,719	0	0	0.00%	0
24.04.24	29,050	1,500	567,223	0	0	0.00%	0
24.04.23	30,700	1,650	608,938	0	0	0.00%	0
24.04.22	31,800	1,100	535,566	0	0	0.00%	0
24.04.19	33,300	1,500	503,330	0	0	0.00%	0
24.04.18	32,350	950	436,283	0	0	0.00%	0
24.04.17	31,200	1,150	641,922	0	0	0.00%	0
24.04.16	32,100	900	279,610	0	0	0.00%	0
24.04.15	31,200	900	270,545	0	0	0.00%	0
24.04.12	31,450	250	406,455	0	0	0.00%	0
24.04.11	31,050	400	537,965	0	0	0.00%	0
24.04.09	29,950	1,100	492,666	0	0	0.00%	0
24.04.08	30,400	450	205,896	0	0	0.00%	0
24.04.05	31,200	800	337,699	0	0	0.00%	0
24.04.04	31,050	150	407,053	0	0	0.00%	0
24.04.03	31,100	50	372,989	0	0	0.00%	0
24.04.02	30,000	1,100	709,022	0	0	0.00%	0
24.04.01	30,200	200	457,283	0	0	0.00%	0
24.03.29	28,650	1,550	1,036,669	0	0	0.00%	0
24.03.28	28,850	200	357,555	0	0	0.00%	0
24.03.27	27,950	900	388,468	0	0	0.00%	0
24.03.26	27,850	100	362,712	0	0	0.00%	0
24.03.25	28,250	400	346,622	0	0	0.00%	0
24.03.22	29,300	1,050	519,484	0	0	0.00%	0
24.03.21	26,750	2,550	1,826,427	0	0	0.00%	0
24.03.20	26,850	100	450,730	0	0	0.00%	0
24.03.19	27,850	1,000	580,902	0	0	0.00%	0
24.03.18	26,500	1,350	518,644	0	0	0.00%	0
24.03.15	26,000	500	430,169	0	0	0.00%	0
24.03.14	26,500	500	348,965	0	0	0.00%	0
24.03.13	26,500	0	456,099	0	0	0.00%	0
24.03.12	25,400	1,100	689,795	0	0	0.00%	0
24.03.11	25,950	550	295,420	0	0	0.00%	0
24.03.08	25,900	50	417,925	0	0	0.00%	0
24.03.07	26,250	350	493,645	0	0	0.00%	0
24.03.06	26,550	300	369,206	0	0	0.00%	0
24.03.05	26,300	250	580,007	0	0	0.00%	0
24.03.04	25,400	900	972,575	0	0	0.00%	0
24.02.29	22,950	2,450	1,816,331	0	0	0.00%	0
24.02.28	22,300	650	464,396	0	0	0.00%	0
24.02.27	21,850	450	342,036	0	0	0.00%	0
24.02.26	22,500	650	179,887	0	0	0.00%	0
24.02.23	22,500	0	305,929	0	0	0.00%	0
24.02.22	22,300	200	218,840	0	0	0.00%	0
24.02.21	22,200	100	318,557	0	0	0.00%	0
24.02.20	22,100	100	216,887	0	0	0.00%	0
24.02.19	22,150	50	223,410	0	0	0.00%	0
24.02.16	22,100	50	190,443	0	0	0.00%	0
24.02.15	22,150	50	255,008	0	0	0.00%	0
24.02.14	21,600	550	452,221	0	0	0.00%	0
24.02.13	21,000	600	389,501	0	0	0.00%	0
24.02.08	20,400	600	221,746	0	0	0.00%	0
24.02.07	20,400	0	116,646	0	0	0.00%	0
24.02.06	19,850	550	155,017	0	0	0.00%	0
24.02.05	20,150	300	151,958	0	0	0.00%	0
24.02.02	19,760	390	170,744	0	0	0.00%	0
24.02.01	20,100	340	220,883	0	0	0.00%	0
24.01.31	20,650	550	129,117	0	0	0.00%	0
24.01.30	21,300	650	253,535	0	0	0.00%	0
24.01.29	21,450	150	156,301	0	0	0.00%	0
24.01.26	21,650	200	176,597	0	0	0.00%	0
24.01.25	21,650	0	354,558	0	0	0.00%	0
24.01.24	21,400	250	109,025	0	0	0.00%	0
24.01.23	21,600	200	194,344	0	0	0.00%	0
24.01.22	21,200	400	217,012	0	0	0.00%	0
24.01.19	20,800	400	177,255	0	0	0.00%	0
24.01.18	20,900	100	136,029	0	0	0.00%	0
24.01.17	20,800	100	201,865	0	0	0.00%	0
24.01.16	20,750	50	125,417	0	0	0.00%	0
24.01.15	21,150	400	92,424	0	0	0.00%	0
24.01.12	20,950	200	160,368	0	0	0.00%	0
24.01.11	20,600	350	84,441	0	0	0.00%	0
24.01.10	21,100	500	157,013	0	0	0.00%	0
24.01.09	21,250	150	150,302	0	0	0.00%	0
24.01.08	21,600	350	171,954	0	0	0.00%	0
24.01.05	21,800	200	133,367	0	0	0.00%	0
24.01.04	21,950	150	178,619	0	0	0.00%	0
24.01.03	21,750	200	252,001	0	0	0.00%	0
24.01.02	21,050	700	357,678	0	0	0.00%	0
23.12.28	20,900	150	184,290	0	0	0.00%	0
23.12.27	20,350	550	233,186	0	0	0.00%	0
23.12.26	20,400	50	103,396	0	0	0.00%	0
23.12.22	20,200	200	160,121	0	0	0.00%	0
23.12.21	20,300	100	136,762	0	0	0.00%	0
23.12.20	20,350	50	219,988	0	0	0.00%	0
23.12.19	20,950	600	223,477	0	0	0.00%	0
23.12.18	20,600	350	216,985	0	0	0.00%	0
23.12.15	20,750	150	138,593	0	0	0.00%	0
23.12.14	20,500	250	210,558	0	0	0.00%	0
23.12.13	20,300	200	403,923	0	0	0.00%	0
23.12.12	20,100	200	239,717	0	0	0.00%	0
23.12.11	19,650	450	198,693	0	0	0.00%	0
23.12.08	19,320	330	175,286	0	0	0.00%	0
23.12.07	19,270	50	69,630	0	0	0.00%	0
23.12.06	19,330	60	140,089	0	0	0.00%	0
23.12.05	19,600	270	188,673	0	0	0.00%	0
23.12.04	19,580	20	215,653	0	0	0.00%	0
23.12.01	19,840	260	154,856	0	0	0.00%	0
23.11.30	20,150	310	182,511	0	0	0.00%	0
23.11.29	20,250	100	125,471	0	0	0.00%	0
23.11.28	19,960	290	113,485	0	0	0.00%	0
23.11.27	19,650	310	130,153	0	0	0.00%	0
23.11.24	19,840	190	159,222	0	0	0.00%	0
23.11.23	20,850	1,010	291,483	0	0	0.00%	0
23.11.22	20,850	0	116,171	0	0	0.00%	0
23.11.21	20,700	150	207,000	0	0	0.00%	0
23.11.20	20,800	100	302,361	0	0	0.00%	0
23.11.17	20,750	50	219,186	0	0	0.00%	0
23.11.16	20,200	450	219,542	0	0	0.00%	0
23.11.15	19,300	900	400,299	0	0	0.00%	0
23.11.14	19,380	80	84,450	0	0	0.00%	0
23.11.13	19,360	20	163,563	0	0	0.00%	0
23.11.10	19,390	30	122,758	0	0	0.00%	0
23.11.09	19,550	160	90,873	0	0	0.00%	0
23.11.08	19,770	220	114,829	0	0	0.00%	0
23.11.07	19,290	480	261,105	0	0	0.00%	0
23.11.06	18,900	390	279,808	0	0	0.00%	0
23.11.03	18,900	0	112,630	0	0	0.00%	0
23.11.02	17,710	1,190	230,608	0	0	0.00%	0
23.11.01	17,160	550	134,084	0	0	0.00%	0
23.10.31	18,210	1,050	254,907	0	0	0.00%	0
23.10.30	18,420	210	90,345	0	0	0.00%	0
23.10.27	18,820	400	133,779	0	0	0.00%	0
23.10.26	19,320	500	194,236	0	0	0.00%	0
23.10.25	19,280	40	140,666	0	0	0.00%	0
23.10.24	18,550	730	142,520	0	0	0.00%	0
23.10.23	18,740	190	132,371	0	0	0.00%	0
23.10.20	18,520	220	161,597	0	0	0.00%	0
23.10.19	19,250	730	187,591	0	0	0.00%	0
23.10.18	19,660	410	161,428	0	0	0.00%	0
23.10.17	19,450	210	136,473	0	0	0.00%	0
23.10.16	19,900	450	203,220	0	0	0.00%	0
23.10.13	19,820	80	196,672	0	0	0.00%	0
23.10.12	20,050	230	183,292	0	0	0.00%	0
23.10.11	19,300	750	212,013	0	0	0.00%	0
23.10.10	19,320	20	133,398	0	0	0.00%	0
23.10.06	19,350	30	99,334	0	0	0.00%	0
23.10.05	19,180	170	180,160	0	0	0.00%	0
23.10.04	19,270	90	202,014	0	0	0.00%	0
23.09.27	19,270	0	123,603	0	0	0.00%	0
23.09.26	19,420	150	88,463	0	0	0.00%	0
23.09.25	19,570	150	98,990	0	0	0.00%	0
23.09.22	19,300	270	94,802	0	0	0.00%	0
23.09.21	20,150	850	203,836	0	0	0.00%	0
23.09.20	20,150	0	110,929	0	0	0.00%	0
23.09.19	20,500	350	166,868	0	0	0.00%	0
23.09.18	20,500	0	204,301	0	0	0.00%	0
23.09.15	20,400	100	168,573	0	0	0.00%	0
23.09.14	20,000	400	399,756	0	0	0.00%	0
23.09.13	19,810	190	279,572	0	0	0.00%	0
23.09.12	19,030	780	297,003	0	0	0.00%	0
23.09.11	19,280	250	223,255	0	0	0.00%	0
23.09.08	19,520	240	210,432	0	0	0.00%	0
23.09.07	19,390	130	171,000	0	0	0.00%	0
23.09.06	19,860	470	207,203	0	0	0.00%	0
23.09.05	20,450	590	196,015	0	0	0.00%	0
23.09.04	20,100	350	382,468	0	0	0.00%	0
23.09.01	18,750	1,350	681,264	0	0	0.00%	0
23.08.31	18,430	320	187,336	0	0	0.00%	0
23.08.30	18,370	60	181,008	0	0	0.00%	0
23.08.29	17,950	420	204,902	0	0	0.00%	0
23.08.28	18,110	160	332,553	0	0	0.00%	0
23.08.25	18,630	520	183,004	0	0	0.00%	0
23.08.24	18,200	430	263,762	0	0	0.00%	0
23.08.23	18,320	120	261,058	0	0	0.00%	0
23.08.22	19,290	970	496,479	0	0	0.00%	0
23.08.21	19,670	380	282,013	0	0	0.00%	0
23.08.18	19,650	20	269,649	0	0	0.00%	0
23.08.17	19,640	10	176,253	0	0	0.00%	0
23.08.16	19,410	230	263,365	0	0	0.00%	0
23.08.14	19,880	470	369,845	0	0	0.00%	0
23.08.11	19,720	160	287,158	0	0	0.00%	0
23.08.10	20,900	1,180	636,989	0	0	0.00%	0
23.08.09	20,950	50	227,911	0	0	0.00%	0
23.08.08	20,950	0	251,006	0	0	0.00%	0
23.08.07	21,200	250	313,871	0	0	0.00%	0
23.08.04	21,450	250	169,748	0	0	0.00%	0
23.08.03	21,200	250	288,641	0	0	0.00%	0
23.08.02	22,650	1,450	572,625	0	0	0.00%	0
23.08.01	22,500	150	403,542	0	0	0.00%	0
23.07.31	23,150	650	506,125	0	0	0.00%	0
23.07.28	22,650	500	626,530	0	0	0.00%	0
23.07.27	21,400	1,250	539,229	0	0	0.00%	0
23.07.26	22,600	600	372,992	0	0	0.00%	0
23.07.25	22,500	100	329,773	0	0	0.00%	0
23.07.24	22,150	350	395,984	0	0	0.00%	0
23.07.21	22,950	800	399,862	0	0	0.00%	0
23.07.20	22,650	300	353,094	0	0	0.00%	0
23.07.19	22,700	50	384,056	0	0	0.00%	0
23.07.18	23,350	650	659,453	0	0	0.00%	0
23.07.17	21,650	1,700	1,875,205	0	0	0.00%	0
23.07.14	21,650	0	609,972	0	0	0.00%	0
23.07.13	21,250	400	309,490	0	0	0.00%	0
23.07.12	20,850	400	273,508	0	0	0.00%	0
23.07.11	20,350	500	258,354	0	0	0.00%	0
23.07.10	20,800	450	274,159	0	0	0.00%	0
23.07.07	21,000	200	371,685	0	0	0.00%	0
23.07.06	22,100	1,100	600,051	0	0	0.00%	0
23.07.05	22,900	800	427,429	0	0	0.00%	0
23.07.04	22,700	200	232,816	0	0	0.00%	0
23.07.03	22,700	0	381,730	0	0	0.00%	0
23.06.30	23,100	400	314,762	0	0	0.00%	0
23.06.29	22,700	400	425,773	0	0	0.00%	0
23.06.28	22,700	0	439,222	0	0	0.00%	0
23.06.27	22,350	350	420,610	0	0	0.00%	0
23.06.26	21,800	550	396,641	0	0	0.00%	0
23.06.23	21,800	0	477,440	0	0	0.00%	0
23.06.22	21,900	100	223,019	0	0	0.00%	0
23.06.21	22,000	100	462,040	0	0	0.00%	0
23.06.20	21,900	100	367,542	0	0	0.00%	0
23.06.19	22,050	150	298,085	0	0	0.00%	0
23.06.16	22,350	300	305,486	0	0	0.00%	0
23.06.15	21,700	650	593,062	0	0	0.00%	0
23.06.14	22,400	700	455,649	0	0	0.00%	0
23.06.13	21,950	450	663,567	0	0	0.00%	0
23.06.12	22,000	50	341,024	0	0	0.00%	0
23.06.09	21,750	250	600,195	0	0	0.00%	0
23.06.08	21,100	650	565,965	0	0	0.00%	0
23.06.07	21,250	150	263,496	0	0	0.00%	0
23.06.05	21,300	50	254,903	0	0	0.00%	0
23.06.02	21,900	600	471,909	0	0	0.00%	0
23.06.01	21,450	450	641,757	0	0	0.00%	0
23.05.31	21,250	200	385,449	0	0	0.00%	0
23.05.30	21,650	400	711,858	0	0	0.00%	0
23.05.26	21,850	200	550,212	0	0	0.00%	0
23.05.25	21,550	300	350,926	0	0	0.00%	0
23.05.24	21,600	50	141,586	0	0	0.00%	0
23.05.23	21,750	150	290,570	0	0	0.00%	0
23.05.22	21,750	0	425,481	0	0	0.00%	0
23.05.19	19,910	1,840	1,495,598	0	0	0.00%	0
23.05.18	19,380	530	317,609	0	0	0.00%	0
23.05.17	19,100	280	163,022	0	0	0.00%	0
23.05.16	19,140	40	305,611	0	0	0.00%	0
23.05.15	19,550	410	274,485	0	0	0.00%	0
23.05.12	19,430	120	268,032	0	0	0.00%	0
23.05.11	19,600	170	193,081	0	0	0.00%	0
23.05.10	19,890	290	215,822	0	0	0.00%	0
23.05.09	20,450	560	345,272	0	0	0.00%	0
23.05.08	19,920	530	203,138	0	0	0.00%	0
23.05.04	20,400	480	232,532	0	0	0.00%	0
23.05.03	20,200	200	281,772	0	0	0.00%	0
23.05.02	20,650	450	346,327	0	0	0.00%	0
23.04.28	20,850	200	405,215	0	0	0.00%	0
23.04.27	20,350	500	284,400	0	0	0.00%	0
23.04.26	19,950	400	447,332	0	0	0.00%	0
23.04.25	20,400	450	420,105	0	0	0.00%	0
23.04.24	21,050	650	332,361	0	0	0.00%	0
23.04.21	20,450	550	517,615	0	0	0.00%	0
23.04.20	20,900	350	274,789	0	0	0.00%	0
23.04.19	21,100	200	473,030	0	0	0.00%	0
23.04.18	21,800	700	473,689	0	0	0.00%	0
23.04.17	21,750	50	513,251	0	0	0.00%	0
23.04.14	21,850	250	366,519	0	0	0.00%	0
23.04.13	22,500	650	514,974	0	0	0.00%	0
23.04.12	23,300	800	768,969	0	0	0.00%	0
23.04.11	21,300	2,000	1,871,447	0	0	0.00%	0
23.04.10	21,100	200	629,091	0	0	0.00%	0
23.04.07	19,610	1,490	1,719,845	0	0	0.00%	0
23.04.06	20,150	540	394,558	0	0	0.00%	0
23.04.05	19,820	330	413,179	0	0	0.00%	0
23.04.04	20,550	730	628,417	0	0	0.00%	0
23.04.03	20,850	300	509,155	0	0	0.00%	0
23.03.31	21,650	800	949,109	0	0	0.00%	0
23.03.30	21,100	550	1,388,939	0	0	0.00%	0
23.03.29	20,950	150	881,648	0	0	0.00%	0
23.03.28	20,450	500	615,219	0	0	0.00%	0
23.03.27	21,100	650	648,405	0	0	0.00%	0
23.03.24	20,800	300	1,555,862	0	0	0.00%	0
23.03.23	20,750	50	672,195	0	0	0.00%	0
23.03.22	20,150	600	656,229	0	0	0.00%	0
23.03.21	20,300	150	627,149	0	0	0.00%	0
23.03.20	20,600	300	1,399,034	0	0	0.00%	0
23.03.17	17,610	2,990	2,508,133	0	0	0.00%	0
23.03.16	16,960	650	390,322	0	0	0.00%	0
23.03.15	17,120	160	324,779	0	0	0.00%	0
23.03.14	18,400	1,280	561,908	0	0	0.00%	0
23.03.13	18,060	340	321,484	0	0	0.00%	0
23.03.10	18,600	580	257,089	0	0	0.00%	0
23.03.09	17,770	830	744,591	0	0	0.00%	0
23.03.08	17,650	120	307,720	0	0	0.00%	0
23.03.07	17,840	190	199,684	0	0	0.00%	0
23.03.06	17,610	230	295,402	0	0	0.00%	0
23.03.03	17,460	150	232,237	0	0	0.00%	0
23.03.02	17,710	250	244,487	0	0	0.00%	0
23.02.28	17,400	310	192,892	0	0	0.00%	0
23.02.27	17,780	330	199,164	0	0	0.00%	0
23.02.24	17,900	120	192,167	0	0	0.00%	0
23.02.23	17,460	440	189,018	0	0	0.00%	0
23.02.22	18,070	610	250,480	0	0	0.00%	0
23.02.21	18,490	420	287,250	0	0	0.00%	0
23.02.20	18,400	90	223,661	0	0	0.00%	0
23.02.17	19,260	860	405,635	0	0	0.00%	0
23.02.16	18,270	990	482,454	0	0	0.00%	0
23.02.15	18,470	200	397,359	0	0	0.00%	0
23.02.14	18,140	320	455,994	0	0	0.00%	0
23.02.13	17,960	180	208,587	0	0	0.00%	0
23.02.10	18,160	200	267,032	0	0	0.00%	0
23.02.09	18,620	460	493,999	0	0	0.00%	0
23.02.08	18,390	270	200,425	0	0	0.00%	0
23.02.06	18,280	700	314,683	0	0	0.00%	0
23.02.03	18,220	60	214,940	0	0	0.00%	0
23.02.02	18,020	200	390,322	0	0	0.00%	0
23.02.01	17,770	250	251,899	0	0	0.00%	0
23.01.31	17,520	250	195,112	0	0	0.00%	0
23.01.30	18,250	730	292,447	0	0	0.00%	0
23.01.27	18,520	250	200,151	0	0	0.00%	0
23.01.25	17,250	1,350	633,869	0	0	0.00%	0
23.01.20	17,250	350	229,566	0	0	0.00%	0
23.01.19	17,600	150	206,517	0	0	0.00%	0
23.01.18	17,450	350	139,151	0	0	0.00%	0
23.01.17	17,100	400	227,190	0	0	0.00%	0
23.01.16	17,500	50	151,338	0	0	0.00%	0
23.01.13	17,550	50	110,096	0	0	0.00%	0
23.01.12	17,500	100	149,982	0	0	0.00%	0
23.01.11	17,600	150	251,553	0	0	0.00%	0
23.01.10	17,750	150	300,559	0	0	0.00%	0
23.01.09	17,900	100	383,541	0	0	0.00%	0
23.01.06	18,000	950	626,830	0	0	0.00%	0
23.01.05	17,050	200	489,262	0	0	0.00%	0
23.01.04	17,250	1,800	868,184	0	0	0.00%	0
23.01.03	15,450	400	264,777	0	0	0.00%	0
23.01.02	15,050	350	119,846	0	0	0.00%	0
22.12.29	15,400	650	206,561	0	0	0.00%	0
22.12.28	16,050	700	263,743	0	0	0.00%	0
22.12.27	16,750	250	271,007	0	0	0.00%	0
22.12.26	16,500	350	187,229	0	0	0.00%	0
22.12.23	16,150	800	217,599	0	0	0.00%	0
22.12.22	16,950	550	225,439	0	0	0.00%	0
22.12.21	16,400	150	166,104	0	0	0.00%	0
22.12.20	16,550	600	141,909	0	0	0.00%	0
22.12.19	17,150	450	138,370	0	0	0.00%	0
22.12.16	16,700	400	160,811	0	0	0.00%	0
22.12.15	17,100	200	174,844	0	0	0.00%	0
22.12.14	17,300	350	206,244	0	0	0.00%	0
22.12.13	16,950	250	180,277	0	0	0.00%	0
22.12.12	16,700	350	143,241	0	0	0.00%	0
22.12.09	17,050	350	241,087	0	0	0.00%	0
22.12.08	16,700	0	183,029	0	0	0.00%	0
22.12.07	16,700	100	125,811	0	0	0.00%	0
22.12.06	16,800	500	265,859	0	0	0.00%	0
22.12.05	17,300	50	191,970	0	0	0.00%	0
22.12.02	17,350	350	198,615	0	0	0.00%	0
22.12.01	17,700	100	414,511	0	0	0.00%	0
22.11.30	17,800	250	254,108	0	0	0.00%	0
22.11.29	18,050	350	178,546	0	0	0.00%	0
22.11.28	17,700	400	185,839	0	0	0.00%	0
22.11.25	18,100	500	126,446	0	0	0.00%	0
22.11.24	18,600	300	179,677	0	0	0.00%	0
22.11.23	18,300	300	245,477	0	0	0.00%	0
22.11.22	18,000	350	265,906	0	0	0.00%	0
22.11.21	18,350	400	283,130	0	0	0.00%	0
22.11.18	18,750	100	482,645	0	0	0.00%	0
22.11.17	18,850	50	472,032	0	0	0.00%	0
22.11.16	18,800	150	557,818	0	0	0.00%	0
22.11.15	18,650	1,500	941,541	0	0	0.00%	0
22.11.14	17,150	1,250	970,922	0	0	0.00%	0
22.11.11	18,400	2,450	1,351,707	0	0	0.00%	0
22.11.10	15,950	700	306,799	0	0	0.00%	0
22.11.09	16,650	150	467,505	0	0	0.00%	0
22.11.08	16,500	850	622,162	0	0	0.00%	0
22.11.07	15,650	1,050	299,103	0	0	0.00%	0
22.11.04	14,600	250	194,821	0	0	0.00%	0
22.11.03	14,850	250	209,536	0	0	0.00%	0
22.11.02	15,100	250	107,812	0	0	0.00%	0
22.11.01	15,350	100	120,500	0	0	0.00%	0
22.10.31	15,250	400	194,790	0	0	0.00%	0
22.10.28	14,850	1,050	468,653	0	0	0.00%	0
22.10.27	15,900	400	238,322	0	0	0.00%	0
22.10.26	16,300	50	326,079	0	0	0.00%	0
22.10.25	16,350	950	706,161	0	0	0.00%	0
22.10.24	15,400	700	298,044	0	0	0.00%	0
22.10.21	14,700	250	240,477	0	0	0.00%	0
22.10.20	14,950	500	392,661	0	0	0.00%	0
22.10.19	15,450	650	164,257	0	0	0.00%	0
22.10.18	16,100	400	262,649	0	0	0.00%	0
22.10.17	16,500	650	209,062	0	0	0.00%	0
22.10.14	17,150	1,350	287,416	0	0	0.00%	0
22.10.13	15,800	350	107,412	0	0	0.00%	0
22.10.12	16,150	50	215,317	0	0	0.00%	0
22.10.11	16,200	650	209,394	0	0	0.00%	0
22.10.07	16,850	300	282,185	0	0	0.00%	0
22.10.06	16,550	1,000	178,260	0	0	0.00%	0
22.10.05	15,550	100	204,122	0	0	0.00%	0
22.10.04	15,650	1,200	347,468	0	0	0.00%	0
22.09.30	14,450	200	292,764	0	0	0.00%	0
22.09.29	14,250	300	173,723	0	0	0.00%	0
22.09.28	14,550	500	197,431	0	0	0.00%	0
22.09.27	15,050	150	162,089	0	0	0.00%	0
22.09.26	15,200	150	208,171	0	0	0.00%	0
22.09.23	15,350	200	199,356	0	0	0.00%	0
22.09.22	15,550	850	362,266	0	0	0.00%	0
22.09.21	16,400	400	281,743	0	0	0.00%	0
22.09.20	33,600	300	170,746	0	0	0.00%	0
22.09.19	33,300	100	169,663	0	0	0.00%	0
22.09.16	33,200	100	95,541	0	0	0.00%	0
22.09.15	33,300	150	67,298	0	0	0.00%	0
22.09.14	33,150	1,600	151,278	0	0	0.00%	0
22.09.13	34,750	2,400	252,569	0	0	0.00%	0
22.09.08	32,350	250	159,622	0	0	0.00%	0
22.09.07	32,600	100	176,953	0	0	0.00%	0
22.09.06	32,500	250	219,556	0	0	0.00%	0