매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,670	260	18,844	2,914	105,891	1.91%	5,449,352
25.06.12	8,930	130	23,133	4,141	102,977	1.85%	5,452,266
25.06.11	8,800	30	20,218	-3,873	98,836	1.78%	5,456,407
25.06.10	8,770	70	11,136	-752	102,709	1.85%	5,452,534
25.06.09	8,840	170	23,687	-2,058	103,461	1.86%	5,451,782
25.06.05	8,670	30	11,268	-339	105,519	1.90%	5,449,724
25.06.04	8,640	150	9,369	-574	105,858	1.91%	5,449,385
25.06.02	8,490	80	12,763	-781	106,432	1.92%	5,448,811
25.05.30	8,410	30	10,388	873	107,213	1.93%	5,448,030
25.05.29	8,440	10	17,821	0	106,340	1.91%	5,448,903
25.05.28	8,450	60	8,467	0	0	0.00%	0
25.05.27	8,510	100	5,766	0	0	0.00%	0
25.05.26	8,610	50	10,716	0	0	0.00%	0
25.05.23	8,660	30	16,607	0	0	0.00%	0
25.05.22	8,690	90	15,783	0	0	0.00%	0
25.05.21	8,600	180	31,453	0	0	0.00%	0
25.05.20	8,780	0	28,945	0	0	0.00%	0
25.05.19	8,780	120	39,657	0	0	0.00%	0