매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,690	70	11,516	859	81,691	1.47%	5,473,552
25.04.10	7,680	10	7,953	-935	80,832	1.46%	5,474,411
25.04.09	7,720	40	6,586	85	81,767	1.47%	5,473,476
25.04.08	7,600	120	10,455	5,447	81,682	1.47%	5,473,561
25.04.07	7,790	190	7,336	55	76,235	1.37%	5,479,008
25.04.04	7,570	220	12,974	-387	76,180	1.37%	5,479,063
25.04.03	7,600	30	6,064	-846	76,567	1.38%	5,478,676
25.04.02	7,660	60	6,492	635	77,413	1.39%	5,477,830
25.04.01	7,450	210	11,858	793	76,778	1.38%	5,478,465
25.03.31	7,810	360	11,658	4,437	75,985	1.37%	5,479,258
25.03.28	7,870	60	11,360	161	71,548	1.29%	5,483,695
25.03.27	7,880	10	7,459	71,387	71,387	1.29%	5,483,856
25.03.26	7,880	0	4,573	0	0	0.00%	0
25.03.25	7,920	40	4,032	0	0	0.00%	0
25.03.24	7,950	30	5,961	0	0	0.00%	0
25.03.21	7,940	10	5,613	0	0	0.00%	0
25.03.20	7,900	40	4,469	0	0	0.00%	0
25.03.19	7,940	40	7,788	0	0	0.00%	0
25.03.18	7,850	90	15,122	0	0	0.00%	0
25.03.17	7,740	110	17,991	0	0	0.00%	0
25.03.14	7,580	160	15,727	0	0	0.00%	0
25.03.13	7,560	20	7,141	0	0	0.00%	0