매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,480	35	42,268	1,397	162,909	1.76%	9,097,992
25.04.04	4,530	50	45,659	-6,107	161,512	1.74%	9,099,389
25.04.03	4,440	90	45,374	-344	167,619	1.81%	9,093,282
25.04.02	4,300	140	26,245	8,009	167,963	1.81%	9,092,938
25.04.01	4,155	145	28,391	4,566	159,954	1.73%	9,100,947
25.03.31	4,190	35	26,391	-6,332	155,388	1.68%	9,105,513
25.03.28	4,370	180	58,675	-3,657	161,720	1.75%	9,099,181
25.03.27	4,325	45	34,046	171	165,377	1.79%	9,095,524
25.03.26	4,315	10	22,117	1,358	165,206	1.78%	9,095,695
25.03.25	4,455	140	48,413	-8,054	163,848	1.77%	9,097,053
25.03.24	4,625	170	69,726	171,902	171,902	1.86%	9,088,999
25.03.21	4,270	355	131,368	0	0	0.00%	0
25.03.20	4,200	70	39,201	0	0	0.00%	0
25.03.19	4,240	40	32,617	0	0	0.00%	0
25.03.18	4,260	20	21,910	0	0	0.00%	0
25.03.17	4,200	60	79,969	0	0	0.00%	0
25.03.14	4,190	10	30,563	0	0	0.00%	0
25.03.13	4,205	15	62,918	0	0	0.00%	0
25.03.12	4,150	55	44,796	0	0	0.00%	0
25.03.11	4,190	40	85,540	0	0	0.00%	0
25.03.10	4,125	65	62,018	0	0	0.00%	0