매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,150	490	96,978	20,602	345,652	3.73%	8,915,249
25.06.12	7,640	270	73,041	-16,179	325,050	3.51%	8,935,851
25.06.11	7,370	10	69,095	-20,639	341,229	3.68%	8,919,672
25.06.10	7,380	130	105,787	14,948	361,868	3.91%	8,899,033
25.06.09	7,510	1,110	712,329	957	346,920	3.75%	8,913,981
25.06.05	6,400	260	106,150	304	345,963	3.74%	8,914,938
25.06.04	6,660	230	283,852	7,062	345,659	3.73%	8,915,242
25.06.02	6,430	390	115,812	-835	338,597	3.66%	8,922,304
25.05.30	6,040	260	48,727	17,844	339,432	3.67%	8,921,469
25.05.29	6,300	320	42,249	0	321,588	3.47%	8,939,313
25.05.28	5,980	10	48,619	0	0	0.00%	0
25.05.27	5,990	50	17,825	0	0	0.00%	0
25.05.26	5,940	10	15,688	0	0	0.00%	0
25.05.23	5,930	70	48,368	0	0	0.00%	0
25.05.22	6,000	130	15,708	0	0	0.00%	0
25.05.21	6,130	350	33,621	0	0	0.00%	0
25.05.20	5,780	90	34,344	0	0	0.00%	0
25.05.19	5,690	110	67,589	0	0	0.00%	0