매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,420	10	20,049	-960	71,524	0.90%	7,857,814
25.04.03	3,420	0	4,653	-441	72,484	0.91%	7,856,854
25.04.02	3,410	10	856	556	72,925	0.92%	7,856,413
25.04.01	3,390	20	7,548	480	72,369	0.91%	7,856,969
25.03.31	3,380	10	9,614	3,054	71,889	0.91%	7,857,449
25.03.28	3,295	85	11,207	436	68,835	0.87%	7,860,503
25.03.27	3,295	0	12,141	562	68,399	0.86%	7,860,939
25.03.26	3,320	25	15,633	-733	67,837	0.86%	7,861,501
25.03.25	3,410	90	22,029	-155	68,570	0.86%	7,860,768
25.03.24	3,410	0	7,240	-211	68,725	0.87%	7,860,613
25.03.21	3,425	15	13,044	68,936	68,936	0.87%	7,860,402
25.03.20	3,520	95	33,073	0	0	0.00%	0
25.03.19	3,520	0	19,269	0	0	0.00%	0
25.03.18	3,585	65	6,842	0	0	0.00%	0
25.03.17	3,575	10	4,541	0	0	0.00%	0
25.03.14	3,530	45	2,118	0	0	0.00%	0
25.03.13	3,470	60	6,289	0	0	0.00%	0
25.03.12	3,450	20	20,302	0	0	0.00%	0
25.03.11	3,580	130	30,739	0	0	0.00%	0
25.03.10	3,665	85	11,789	0	0	0.00%	0
25.03.07	3,650	15	13,128	0	0	0.00%	0