매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,805	80	17,299	157	61,478	0.78%	7,867,860
25.06.12	3,885	15	6,378	-239	61,321	0.77%	7,868,017
25.06.11	3,870	5	6,828	353	61,560	0.78%	7,867,778
25.06.10	3,865	85	6,555	-146	61,207	0.77%	7,868,131
25.06.09	3,950	30	8,780	-658	61,353	0.77%	7,867,985
25.06.05	3,920	115	13,890	979	62,011	0.78%	7,867,327
25.06.04	3,805	130	27,196	-801	61,032	0.77%	7,868,306
25.06.02	3,675	15	3,730	-81	61,833	0.78%	7,867,505
25.05.30	3,660	60	5,199	-777	61,914	0.78%	7,867,424
25.05.29	3,600	10	5,916	0	62,691	0.79%	7,866,647
25.05.28	3,590	20	9,307	0	0	0.00%	0
25.05.27	3,570	50	7,214	0	0	0.00%	0
25.05.26	3,620	10	5,681	0	0	0.00%	0
25.05.23	3,610	55	5,728	0	0	0.00%	0
25.05.22	3,665	15	9,800	0	0	0.00%	0
25.05.21	3,680	30	14,582	0	0	0.00%	0
25.05.20	3,650	55	13,648	0	0	0.00%	0
25.05.19	3,705	5	11,225	0	0	0.00%	0