팜스빌
(318010) I 코스닥 제조 11.22 15:334,320 | 전일 | 4,370 | 고가 | 4,450 | 상한가 | 5,680 |
거래량 (주) |
8,780 |
50 -1.14% | 시가 | 4,395 | 저가 | 4,320 | 하한가 | 3,060 |
거래대금 (백만) |
39 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 4,370 | 50 | 8,780 | -437 | 25,469 | 0.32% | 7,903,869 |
24.11.21 | 4,530 | 160 | 29,240 | -72 | 25,906 | 0.33% | 7,903,432 |
24.11.20 | 4,630 | 100 | 4,787 | -171 | 25,978 | 0.33% | 7,903,360 |
24.11.19 | 4,690 | 60 | 8,131 | 8 | 26,149 | 0.33% | 7,903,189 |
24.11.18 | 4,700 | 10 | 6,453 | 36 | 26,141 | 0.33% | 7,903,197 |
24.11.15 | 4,670 | 30 | 9,050 | 31 | 26,105 | 0.33% | 7,903,233 |
24.11.14 | 4,610 | 60 | 3,389 | -1,121 | 26,074 | 0.33% | 7,903,264 |
24.11.13 | 4,650 | 40 | 12,268 | 494 | 27,195 | 0.34% | 7,902,143 |
24.11.12 | 4,830 | 180 | 7,602 | -334 | 26,701 | 0.34% | 7,902,637 |
24.11.11 | 4,935 | 105 | 14,402 | 209 | 27,035 | 0.34% | 7,902,303 |
24.11.08 | 4,930 | 5 | 6,639 | 26,826 | 26,826 | 0.34% | 7,902,512 |
24.11.07 | 5,030 | 100 | 16,915 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,130 | 100 | 20,142 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,140 | 10 | 7,821 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,110 | 30 | 9,012 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,220 | 110 | 27,884 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,550 | 330 | 37,449 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,680 | 130 | 18,255 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,570 | 110 | 25,621 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,740 | 170 | 26,402 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,620 | 120 | 64,547 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,750 | 130 | 139,644 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,710 | 40 | 92,006 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,150 | 440 | 123,376 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,110 | 960 | 1,003,090 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,470 | 1,640 | 687,438 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,500 | 30 | 8,649 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,440 | 60 | 8,940 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,570 | 130 | 18,187 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,260 | 310 | 66,996 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,210 | 50 | 1,408 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,150 | 60 | 3,738 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,995 | 155 | 8,011 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,090 | 95 | 20,272 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,130 | 40 | 7,567 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,170 | 40 | 16,409 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,220 | 50 | 15,061 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,260 | 40 | 6,876 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,240 | 20 | 5,200 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,280 | 40 | 11,394 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,380 | 100 | 8,846 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,410 | 30 | 2,690 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,410 | 0 | 6,687 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,680 | 270 | 19,678 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,650 | 30 | 29,288 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,700 | 50 | 44,543 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,200 | 500 | 202,007 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,200 | 0 | 1,747 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,240 | 40 | 4,200 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,370 | 130 | 6,022 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,370 | 0 | 2,288 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,390 | 20 | 1,067 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,380 | 10 | 2,672 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,360 | 20 | 419 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,340 | 20 | 2,886 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,370 | 30 | 3,757 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,370 | 0 | 3,312 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,400 | 30 | 3,030 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,410 | 10 | 5,403 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,450 | 40 | 1,866 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,460 | 10 | 4,122 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,450 | 10 | 4,886 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,500 | 50 | 3,079 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,470 | 30 | 4,865 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,710 | 240 | 8,738 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,930 | 220 | 6,771 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,870 | 60 | 1,617 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,650 | 220 | 6,142 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,880 | 230 | 5,070 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,800 | 80 | 2,496 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,590 | 210 | 2,743 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,700 | 110 | 6,994 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,070 | 370 | 5,344 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,040 | 30 | 3,670 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,820 | 220 | 7,836 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,040 | 220 | 5,485 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,860 | 180 | 12,817 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,800 | 60 | 1,950 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,880 | 80 | 7,560 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,820 | 60 | 1,998 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,920 | 100 | 2,005 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,970 | 50 | 780 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,990 | 20 | 3,946 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,010 | 20 | 1,199 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,000 | 10 | 1,904 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,980 | 20 | 3,015 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,000 | 20 | 1,931 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,950 | 50 | 1,251 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,910 | 40 | 3,028 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,120 | 210 | 4,993 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,140 | 20 | 1,140 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,100 | 40 | 1,645 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,060 | 40 | 3,541 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,040 | 20 | 2,424 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,930 | 110 | 2,631 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,880 | 50 | 9,386 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,950 | 70 | 3,743 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,930 | 20 | 2,012 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,000 | 70 | 3,556 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,950 | 50 | 750 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,940 | 10 | 1,469 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,960 | 20 | 3,620 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,970 | 10 | 3,223 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,040 | 70 | 4,359 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,080 | 40 | 6,476 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,070 | 10 | 10,188 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,240 | 170 | 2,138 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,280 | 40 | 3,660 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,200 | 80 | 5,929 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,200 | 0 | 24,179 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,240 | 40 | 2,636 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,300 | 60 | 9,195 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,380 | 80 | 9,090 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,470 | 90 | 5,849 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,460 | 10 | 3,057 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,490 | 30 | 8,462 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,480 | 10 | 3,107 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,490 | 10 | 3,494 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,500 | 10 | 2,335 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,670 | 170 | 11,001 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,560 | 110 | 3,708 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,700 | 140 | 4,210 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,600 | 100 | 7,408 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,630 | 30 | 2,862 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,650 | 20 | 4,966 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,650 | 0 | 7,473 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,690 | 40 | 10,597 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,490 | 200 | 83,042 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,460 | 30 | 4,833 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,470 | 10 | 4,696 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,500 | 30 | 12,376 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,520 | 20 | 9,713 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,510 | 10 | 9,640 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,590 | 80 | 5,193 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,580 | 10 | 3,487 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,590 | 10 | 6,445 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,580 | 10 | 1,785 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,570 | 10 | 5,734 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,610 | 40 | 4,486 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,600 | 10 | 2,662 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,620 | 20 | 7,112 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,690 | 70 | 16,155 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,650 | 40 | 5,231 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,730 | 80 | 7,725 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,810 | 80 | 4,185 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,840 | 30 | 4,394 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,820 | 20 | 4,360 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,830 | 10 | 10,579 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,900 | 70 | 4,587 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,000 | 100 | 3,509 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,990 | 10 | 4,979 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,820 | 170 | 4,116 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,050 | 230 | 5,623 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,060 | 10 | 4,772 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,020 | 40 | 5,910 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,080 | 60 | 3,626 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,110 | 30 | 5,418 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,100 | 10 | 6,427 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,140 | 40 | 4,675 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,110 | 30 | 1,913 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,850 | 260 | 10,244 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,850 | 0 | 6,754 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,850 | 0 | 5,032 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,850 | 0 | 7,312 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,800 | 50 | 9,293 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,950 | 150 | 7,674 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,980 | 30 | 1,100 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,980 | 0 | 3,030 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,990 | 10 | 9,706 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,000 | 10 | 8,544 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,080 | 80 | 12,002 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,830 | 250 | 15,255 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,820 | 10 | 6,032 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,900 | 80 | 9,543 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,920 | 20 | 20,580 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,900 | 20 | 13,753 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,160 | 260 | 38,877 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,250 | 90 | 6,599 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,270 | 20 | 13,512 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,270 | 0 | 19,797 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,270 | 0 | 10,525 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,270 | 0 | 7,579 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,270 | 0 | 6,636 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,290 | 20 | 11,063 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,270 | 20 | 8,559 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,300 | 30 | 10,688 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,350 | 50 | 7,170 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,380 | 30 | 11,369 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,440 | 60 | 9,562 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,400 | 40 | 8,584 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,420 | 20 | 24,036 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,400 | 20 | 13,823 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,400 | 0 | 3,735 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,420 | 20 | 9,392 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,390 | 30 | 6,460 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,260 | 130 | 7,001 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,510 | 250 | 25,291 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,650 | 140 | 8,147 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,830 | 180 | 16,301 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,890 | 60 | 5,392 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,900 | 10 | 2,472 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,900 | 0 | 2,431 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,730 | 170 | 8,062 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,720 | 10 | 3,256 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,710 | 10 | 5,829 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,850 | 140 | 18,158 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,900 | 50 | 7,416 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,140 | 240 | 21,448 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,150 | 10 | 3,347 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,160 | 10 | 4,296 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,210 | 50 | 5,920 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,210 | 0 | 5,734 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,260 | 50 | 2,617 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,230 | 30 | 4,127 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,200 | 30 | 7,433 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,280 | 80 | 11,749 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,570 | 290 | 27,767 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,600 | 30 | 2,896 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,650 | 50 | 17,326 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,650 | 0 | 2,789 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,660 | 10 | 12,420 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,660 | 0 | 2,588 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,680 | 20 | 13,901 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,670 | 10 | 6,936 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,590 | 80 | 14,371 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,480 | 110 | 11,671 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,650 | 170 | 12,944 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,640 | 10 | 1,762 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,580 | 60 | 6,453 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,510 | 70 | 2,859 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,510 | 0 | 880 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,510 | 0 | 3,628 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,480 | 30 | 1,608 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,530 | 50 | 2,497 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,600 | 70 | 8,199 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,590 | 10 | 7,282 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,570 | 20 | 8,235 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,560 | 10 | 8,945 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,500 | 60 | 6,512 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,500 | 0 | 8,149 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,390 | 110 | 2,039 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,390 | 0 | 9,955 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,430 | 40 | 7,069 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,430 | 0 | 3,092 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,440 | 10 | 3,419 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,480 | 40 | 1,661 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,490 | 10 | 3,232 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,430 | 60 | 2,711 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,530 | 100 | 11,428 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,460 | 70 | 6,251 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,460 | 0 | 2,862 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,550 | 90 | 4,679 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,580 | 30 | 1,308 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,580 | 0 | 725 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,560 | 20 | 1,579 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,530 | 30 | 3,036 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,460 | 70 | 2,320 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,460 | 0 | 3,482 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,430 | 30 | 682 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,360 | 70 | 3,454 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,440 | 80 | 3,350 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,490 | 50 | 2,333 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,500 | 10 | 3,606 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,620 | 120 | 4,459 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,700 | 80 | 2,223 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,740 | 40 | 6,127 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,790 | 50 | 4,628 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,740 | 50 | 3,756 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,780 | 40 | 7,008 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,790 | 10 | 8,557 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,530 | 260 | 14,965 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,570 | 40 | 4,358 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,500 | 70 | 11,506 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,350 | 150 | 6,033 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,410 | 60 | 5,539 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,390 | 20 | 5,635 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,180 | 210 | 4,519 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,320 | 140 | 5,329 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,350 | 30 | 3,613 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,020 | 330 | 6,168 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,080 | 60 | 21,528 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,190 | 110 | 5,428 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,140 | 50 | 7,497 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,280 | 140 | 3,385 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,500 | 220 | 12,223 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,560 | 60 | 3,402 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,670 | 110 | 7,127 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,270 | 400 | 22,937 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,230 | 40 | 12,747 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,580 | 350 | 40,323 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,630 | 50 | 11,231 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,850 | 220 | 13,462 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,810 | 40 | 3,229 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,900 | 90 | 8,998 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,900 | 0 | 422 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,850 | 50 | 1,979 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,900 | 50 | 7,248 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,980 | 80 | 5,596 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,000 | 20 | 6,753 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,990 | 10 | 3,111 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,000 | 10 | 3,194 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,050 | 50 | 3,338 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,030 | 20 | 4,473 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,850 | 180 | 7,489 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,040 | 190 | 8,615 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,970 | 70 | 8,749 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,050 | 80 | 1,790 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,100 | 50 | 13,806 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,180 | 80 | 6,963 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,170 | 10 | 5,189 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,160 | 10 | 1,862 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,200 | 40 | 3,352 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,110 | 90 | 4,254 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,970 | 140 | 5,647 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,120 | 150 | 4,321 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,930 | 190 | 11,720 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,880 | 50 | 6,286 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,070 | 190 | 7,617 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,060 | 10 | 6,044 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,020 | 40 | 2,194 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,880 | 140 | 3,986 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,850 | 30 | 6,344 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,650 | 200 | 6,280 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,990 | 100 | 8,369 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,980 | 10 | 13,110 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,030 | 50 | 12,262 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,160 | 130 | 13,921 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,280 | 120 | 11,363 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,280 | 0 | 8,294 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,480 | 200 | 26,622 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,440 | 40 | 20,587 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,300 | 140 | 228,388 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,260 | 40 | 9,484 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,250 | 10 | 5,224 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,370 | 120 | 6,652 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,390 | 20 | 3,247 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,440 | 50 | 5,443 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,590 | 150 | 6,985 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,570 | 20 | 7,558 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,490 | 80 | 9,161 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,560 | 70 | 6,711 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,600 | 40 | 4,390 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,570 | 30 | 4,343 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,420 | 150 | 10,739 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,430 | 10 | 2,831 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,450 | 20 | 4,056 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,300 | 150 | 8,126 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,530 | 230 | 9,136 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,750 | 220 | 7,587 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,840 | 90 | 9,126 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,800 | 40 | 6,925 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,700 | 100 | 14,942 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,410 | 290 | 20,378 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,320 | 90 | 7,133 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,510 | 190 | 12,875 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,500 | 10 | 4,526 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,460 | 40 | 7,717 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,480 | 20 | 3,372 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,450 | 30 | 5,951 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,490 | 40 | 4,875 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,670 | 180 | 8,522 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,620 | 50 | 10,415 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,740 | 120 | 10,560 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,550 | 190 | 13,986 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,450 | 100 | 35,816 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,300 | 150 | 9,172 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,300 | 0 | 9,697 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,250 | 50 | 18,776 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,100 | 150 | 226,680 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,040 | 60 | 11,930 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,060 | 20 | 2,804 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,920 | 140 | 7,973 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,020 | 100 | 9,766 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,030 | 10 | 6,431 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,110 | 80 | 4,725 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,190 | 80 | 6,555 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,260 | 70 | 4,153 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,360 | 100 | 1,615 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,260 | 100 | 5,220 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,140 | 120 | 2,770 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,080 | 60 | 2,990 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,280 | 200 | 5,853 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,280 | 0 | 3,003 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,250 | 30 | 4,437 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,230 | 20 | 6,522 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,250 | 20 | 14,776 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,330 | 80 | 12,102 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,650 | 130 | 10,144 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,750 | 60 | 8,594 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,710 | 40 | 9,104 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,400 | 310 | 25,284 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,380 | 20 | 3,603 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,200 | 180 | 7,116 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,140 | 60 | 4,151 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,130 | 10 | 7,218 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,250 | 120 | 12,443 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,530 | 280 | 19,510 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,530 | 0 | 13,419 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,530 | 0 | 14,150 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,320 | 210 | 40,296 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,310 | 10 | 8,713 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,270 | 40 | 7,075 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,210 | 60 | 11,497 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,220 | 10 | 11,512 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,150 | 70 | 10,598 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,050 | 100 | 3,768 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,170 | 120 | 7,680 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,000 | 170 | 14,340 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,000 | 0 | 17,029 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,290 | 290 | 17,279 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,150 | 140 | 8,074 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,440 | 290 | 12,782 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,130 | 310 | 8,326 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,270 | 140 | 7,113 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,300 | 30 | 9,073 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,910 | 610 | 40,331 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,970 | 60 | 10,207 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,130 | 160 | 15,612 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,180 | 50 | 12,503 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,320 | 140 | 8,397 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,350 | 30 | 5,456 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,390 | 40 | 8,774 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,420 | 30 | 8,881 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,420 | 0 | 9,233 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,200 | 220 | 10,065 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,290 | 90 | 6,844 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,140 | 150 | 16,336 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,060 | 80 | 8,855 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,230 | 170 | 18,456 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,250 | 20 | 10,819 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,850 | 400 | 40,585 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,300 | 450 | 85,704 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,550 | 250 | 37,738 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,700 | 150 | 15,393 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,780 | 80 | 19,722 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,930 | 150 | 11,404 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,000 | 70 | 5,626 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,050 | 50 | 10,763 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,020 | 30 | 3,469 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,890 | 110 | 15,586 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,840 | 50 | 11,461 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,820 | 20 | 17,324 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,900 | 80 | 10,245 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,900 | 0 | 10,057 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,010 | 110 | 3,403 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,940 | 110 | 6,747 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,200 | 190 | 3,338 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,200 | 0 | 3,126 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,200 | 0 | 4,851 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,200 | 50 | 16,457 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,150 | 100 | 23,595 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,050 | 200 | 6,198 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,850 | 50 | 7,097 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,900 | 50 | 5,232 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,950 | 150 | 12,581 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,100 | 0 | 5,094 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,100 | 200 | 4,470 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,900 | 50 | 12,262 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,850 | 150 | 5,867 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,700 | 150 | 8,953 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,550 | 300 | 41,993 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,850 | 50 | 11,083 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,900 | 50 | 26,298 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,850 | 300 | 14,298 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,150 | 200 | 17,281 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,950 | 500 | 25,590 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,450 | 100 | 45,090 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,350 | 150 | 20,605 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,500 | 650 | 25,689 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,150 | 300 | 18,995 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,450 | 250 | 14,758 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,200 | 200 | 9,711 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,400 | 150 | 11,630 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,550 | 400 | 16,754 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,950 | 250 | 14,001 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,200 | 400 | 18,018 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,800 | 0 | 5,864 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,800 | 200 | 16,308 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,600 | 50 | 14,019 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,550 | 100 | 8,843 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,650 | 100 | 13,597 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,750 | 200 | 7,212 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,950 | 50 | 17,768 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,900 | 50 | 10,487 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,950 | 1,000 | 36,746 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,950 | 550 | 16,099 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,500 | 600 | 21,697 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,100 | 300 | 50,861 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,800 | 350 | 30,864 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,450 | 0 | 23,561 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,450 | 450 | 76,984 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,900 | 550 | 79,383 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,450 | 1,450 | 42,484 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,900 | 900 | 24,340 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,800 | 50 | 33,824 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,850 | 650 | 11,518 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,500 | 0 | 16,515 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,500 | 300 | 5,573 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,800 | 50 | 33,207 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,850 | 100 | 11,183 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,750 | 50 | 5,223 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,800 | 150 | 9,624 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,950 | 950 | 30,326 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,000 | 550 | 57,631 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,450 | 300 | 24,145 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,750 | 0 | 16,356 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,750 | 600 | 17,502 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,350 | 200 | 19,044 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,150 | 50 | 43,322 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,100 | 750 | 11,438 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,850 | 250 | 9,460 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,600 | 100 | 12,795 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,700 | 300 | 17,299 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,000 | 600 | 17,324 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,600 | 300 | 24,681 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,300 | 800 | 21,593 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,500 | 450 | 25,128 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,050 | 900 | 79,707 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,150 | 1,250 | 122,937 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,400 | 750 | 40,839 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,150 | 350 | 36,109 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,500 | 1,000 | 70,401 | 0 | 0 | 0.00% | 0 |
22.10.05 | 18,500 | 150 | 54,399 | 0 | 0 | 0.00% | 0 |
22.10.04 | 18,350 | 500 | 38,278 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,850 | 300 | 19,620 | 0 | 0 | 0.00% | 0 |
22.09.29 | 18,150 | 500 | 42,469 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,650 | 0 | 82,037 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,650 | 1,100 | 46,771 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,550 | 1,100 | 37,707 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,650 | 300 | 50,801 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,350 | 50 | 28,806 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,400 | 850 | 94,671 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,250 | 100 | 126,158 | 0 | 0 | 0.00% | 0 |
22.09.19 | 18,150 | 350 | 73,177 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,500 | 100 | 43,163 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,400 | 550 | 84,872 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,850 | 50 | 35,540 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,800 | 300 | 45,232 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,500 | 250 | 55,058 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,250 | 350 | 145,114 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,600 | 200 | 69,672 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.