매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,570	40	49,116	2,554	209,760	2.40%	8,530,463
25.06.12	4,610	50	17,756	2,953	207,206	2.37%	8,533,017
25.06.11	4,660	110	17,754	-2,192	204,253	2.34%	8,535,970
25.06.10	4,550	15	8,239	-1,601	206,445	2.36%	8,533,778
25.06.09	4,565	30	22,008	-768	208,046	2.38%	8,532,177
25.06.05	4,535	20	11,492	-722	208,814	2.39%	8,531,409
25.06.04	4,555	70	9,074	-1,082	209,536	2.40%	8,530,687
25.06.02	4,485	55	12,298	-2,564	210,618	2.41%	8,529,605
25.05.30	4,430	55	12,020	1,143	213,182	2.44%	8,527,041
25.05.29	4,375	35	43,237	0	212,039	2.43%	8,528,184
25.05.28	4,410	110	41,661	0	0	0.00%	0
25.05.27	4,300	150	40,939	0	0	0.00%	0
25.05.26	4,450	30	15,888	0	0	0.00%	0
25.05.23	4,480	90	29,315	0	0	0.00%	0
25.05.22	4,570	130	10,557	0	0	0.00%	0
25.05.21	4,700	100	12,646	0	0	0.00%	0
25.05.20	4,600	30	6,916	0	0	0.00%	0
25.05.19	4,630	0	16,344	0	0	0.00%	0