매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,145	50	19,837	3,193	182,689	2.09%	8,557,534
25.04.07	4,495	350	43,750	-186	179,496	2.05%	8,560,727
25.04.04	4,300	195	9,953	-415	179,682	2.06%	8,560,541
25.04.03	4,295	5	3,483	-4,361	180,097	2.06%	8,560,126
25.04.02	4,315	20	27,692	2,164	184,458	2.11%	8,555,765
25.04.01	4,350	35	32,807	-2,974	182,294	2.09%	8,557,929
25.03.31	4,605	255	27,845	10,511	185,268	2.12%	8,554,955
25.03.28	4,690	85	11,231	-531	174,757	2.00%	8,565,466
25.03.27	4,760	70	15,260	10,036	175,288	2.01%	8,564,935
25.03.26	4,760	0	9,828	-1,962	165,252	1.89%	8,574,971
25.03.25	4,810	50	16,531	10	167,214	1.91%	8,573,009
25.03.24	4,810	0	7,393	167,204	167,204	1.91%	8,573,019
25.03.21	4,815	5	9,543	0	0	0.00%	0
25.03.20	4,815	0	13,744	0	0	0.00%	0
25.03.19	4,815	0	9,029	0	0	0.00%	0
25.03.18	4,910	95	13,513	0	0	0.00%	0
25.03.17	4,910	0	3,171	0	0	0.00%	0
25.03.14	4,895	15	15,109	0	0	0.00%	0
25.03.13	4,915	20	5,834	0	0	0.00%	0
25.03.12	4,915	0	11,281	0	0	0.00%	0
25.03.11	4,860	55	10,573	0	0	0.00%	0
25.03.10	4,905	45	14,913	0	0	0.00%	0