매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,850	30	14,535	2,264	126,909	1.45%	8,613,314
24.11.21	4,840	10	20,885	-8,380	124,645	1.43%	8,615,578
24.11.20	4,830	10	20,321	-444	133,025	1.52%	8,607,198
24.11.19	4,930	100	20,792	5,480	133,469	1.53%	8,606,754
24.11.18	4,755	175	30,202	-1,153	127,989	1.46%	8,612,234
24.11.15	4,750	5	33,364	-4,238	129,142	1.48%	8,611,081
24.11.14	4,870	40	40,694	-3,381	133,380	1.53%	8,606,843
24.11.13	4,995	125	57,830	9,592	136,761	1.56%	8,603,462
24.11.12	5,200	205	65,753	452	127,169	1.45%	8,613,054
24.11.11	5,360	160	31,407	13,339	126,717	1.45%	8,613,506
24.11.08	5,400	40	40,233	113,378	113,378	1.30%	8,626,845
24.11.07	5,580	180	36,961	0	0	0.00%	0
24.11.06	5,670	90	28,394	0	0	0.00%	0
24.11.05	5,680	10	23,531	0	0	0.00%	0
24.11.04	5,550	130	22,941	0	0	0.00%	0
24.11.01	5,650	100	16,987	0	0	0.00%	0
24.10.31	5,700	50	11,491	0	0	0.00%	0
24.10.30	5,720	20	13,219	0	0	0.00%	0
24.10.29	5,690	30	13,784	0	0	0.00%	0
24.10.28	5,520	170	13,409	0	0	0.00%	0
24.10.25	5,610	90	35,402	0	0	0.00%	0
24.10.24	5,650	40	28,132	0	0	0.00%	0
24.10.23	5,660	10	46,456	0	0	0.00%	0
24.10.22	5,820	160	44,232	0	0	0.00%	0
24.10.21	5,750	70	26,874	0	0	0.00%	0
24.10.18	5,870	120	43,349	0	0	0.00%	0
24.10.17	5,950	80	37,696	0	0	0.00%	0
24.10.16	6,040	90	48,818	0	0	0.00%	0
24.10.15	6,050	10	58,169	0	0	0.00%	0
24.10.14	6,110	60	37,857	0	0	0.00%	0
24.10.11	6,190	80	38,189	0	0	0.00%	0
24.10.10	6,320	130	106,577	0	0	0.00%	0
24.10.08	6,340	20	70,961	0	0	0.00%	0
24.10.07	6,070	270	829,837	0	0	0.00%	0
24.10.04	6,090	20	43,270	0	0	0.00%	0
24.10.02	6,250	160	72,291	0	0	0.00%	0
24.09.30	6,430	180	84,590	0	0	0.00%	0
24.09.27	6,400	30	91,037	0	0	0.00%	0
24.09.26	6,310	90	1,150,281	0	0	0.00%	0
24.09.25	6,370	60	53,758	0	0	0.00%	0
24.09.24	6,220	150	87,688	0	0	0.00%	0
24.09.23	6,150	70	145,084	0	0	0.00%	0
24.09.20	6,090	60	113,914	0	0	0.00%	0
24.09.19	6,220	130	46,030	0	0	0.00%	0
24.09.13	6,280	60	44,222	0	0	0.00%	0
24.09.12	6,100	180	62,444	0	0	0.00%	0
24.09.11	5,970	130	96,014	0	0	0.00%	0
24.09.10	6,130	160	72,509	0	0	0.00%	0
24.09.09	6,040	90	80,980	0	0	0.00%	0
24.09.06	6,350	310	143,401	0	0	0.00%	0
24.09.05	6,430	80	253,306	0	0	0.00%	0
24.09.04	6,720	290	209,638	0	0	0.00%	0
24.09.03	6,750	30	878,316	0	0	0.00%	0
24.09.02	7,110	360	555,300	0	0	0.00%	0
24.08.30	7,260	150	574,936	0	0	0.00%	0
24.08.29	6,980	280	3,620,525	0	0	0.00%	0
24.08.28	7,380	400	473,584	0	0	0.00%	0
24.08.27	7,800	420	580,271	0	0	0.00%	0
24.08.26	7,750	50	5,247,644	0	0	0.00%	0
24.08.23	6,170	1,580	11,527,034	0	0	0.00%	0
24.08.22	6,420	250	561,686	0	0	0.00%	0
24.08.21	6,610	190	6,161,991	0	0	0.00%	0
24.08.20	5,840	770	600,172	0	0	0.00%	0
24.08.19	5,850	10	60,880	0	0	0.00%	0
24.08.16	5,930	80	31,041	0	0	0.00%	0
24.08.14	5,890	40	43,399	0	0	0.00%	0
24.08.13	5,660	230	146,824	0	0	0.00%	0
24.08.12	5,470	190	25,048	0	0	0.00%	0
24.08.09	5,330	140	16,526	0	0	0.00%	0
24.08.08	5,390	60	27,896	0	0	0.00%	0
24.08.07	5,330	60	25,296	0	0	0.00%	0
24.08.06	4,900	430	81,589	0	0	0.00%	0
24.08.05	6,000	1,100	128,270	0	0	0.00%	0
24.08.02	6,200	200	37,189	0	0	0.00%	0
24.08.01	6,090	110	17,761	0	0	0.00%	0
24.07.31	6,020	70	18,411	0	0	0.00%	0
24.07.30	6,080	60	28,373	0	0	0.00%	0
24.07.29	6,100	20	19,876	0	0	0.00%	0
24.07.26	6,110	10	46,146	0	0	0.00%	0
24.07.25	6,170	60	29,776	0	0	0.00%	0
24.07.24	6,170	0	25,019	0	0	0.00%	0
24.07.23	6,260	90	29,591	0	0	0.00%	0
24.07.22	6,530	270	22,396	0	0	0.00%	0
24.07.19	6,400	130	22,174	0	0	0.00%	0
24.07.18	6,470	70	23,938	0	0	0.00%	0
24.07.17	6,600	130	49,345	0	0	0.00%	0
24.07.16	6,840	240	67,955	0	0	0.00%	0
24.07.15	6,920	80	40,818	0	0	0.00%	0
24.07.12	6,950	30	30,375	0	0	0.00%	0
24.07.11	6,950	0	24,226	0	0	0.00%	0
24.07.10	6,960	10	32,480	0	0	0.00%	0
24.07.09	6,970	10	17,932	0	0	0.00%	0
24.07.08	6,930	40	16,304	0	0	0.00%	0
24.07.05	7,010	80	39,975	0	0	0.00%	0
24.07.04	7,020	10	57,211	0	0	0.00%	0
24.07.03	7,020	0	42,490	0	0	0.00%	0
24.07.02	7,250	230	39,321	0	0	0.00%	0
24.07.01	7,050	200	52,114	0	0	0.00%	0
24.06.28	7,020	30	14,684	0	0	0.00%	0
24.06.27	7,000	20	28,031	0	0	0.00%	0
24.06.26	7,070	70	22,428	0	0	0.00%	0
24.06.25	6,950	120	19,388	0	0	0.00%	0
24.06.24	7,200	250	66,211	0	0	0.00%	0
24.06.21	7,390	190	46,137	0	0	0.00%	0
24.06.20	7,420	30	28,449	0	0	0.00%	0
24.06.19	7,380	40	48,130	0	0	0.00%	0
24.06.18	7,650	270	86,395	0	0	0.00%	0
24.06.17	7,660	10	60,483	0	0	0.00%	0
24.06.14	7,830	170	59,951	0	0	0.00%	0
24.06.13	7,850	20	87,919	0	0	0.00%	0
24.06.12	8,040	190	187,648	0	0	0.00%	0
24.06.11	7,610	430	1,725,105	0	0	0.00%	0
24.06.10	7,420	190	240,765	0	0	0.00%	0
24.06.07	7,450	30	21,793	0	0	0.00%	0
24.06.05	7,290	160	47,724	0	0	0.00%	0
24.06.04	7,320	30	40,900	0	0	0.00%	0
24.06.03	7,360	40	33,147	0	0	0.00%	0
24.05.31	7,400	40	12,696	0	0	0.00%	0
24.05.30	7,390	10	36,781	0	0	0.00%	0
24.05.29	7,400	10	38,467	0	0	0.00%	0
24.05.28	7,490	90	22,552	0	0	0.00%	0
24.05.27	7,400	90	27,305	0	0	0.00%	0
24.05.24	7,500	100	29,299	0	0	0.00%	0
24.05.23	7,680	180	38,373	0	0	0.00%	0
24.05.22	7,670	10	31,972	0	0	0.00%	0
24.05.21	7,680	10	33,781	0	0	0.00%	0
24.05.20	7,810	130	44,564	0	0	0.00%	0
24.05.17	7,820	10	21,968	0	0	0.00%	0
24.05.16	7,780	40	41,729	0	0	0.00%	0
24.05.14	7,660	120	28,652	0	0	0.00%	0
24.05.13	7,710	50	48,889	0	0	0.00%	0
24.05.10	7,590	120	32,895	0	0	0.00%	0
24.05.09	7,630	40	22,334	0	0	0.00%	0
24.05.08	7,490	140	29,841	0	0	0.00%	0
24.05.07	7,520	30	16,498	0	0	0.00%	0
24.05.03	7,400	120	16,348	0	0	0.00%	0
24.05.02	7,550	150	28,787	0	0	0.00%	0
24.04.30	7,580	30	18,402	0	0	0.00%	0
24.04.29	7,350	230	23,418	0	0	0.00%	0
24.04.26	7,420	70	33,910	0	0	0.00%	0
24.04.25	7,440	20	25,632	0	0	0.00%	0
24.04.24	7,170	270	37,130	0	0	0.00%	0
24.04.23	7,230	60	37,188	0	0	0.00%	0
24.04.22	7,180	50	31,620	0	0	0.00%	0
24.04.19	7,470	290	73,735	0	0	0.00%	0
24.04.18	7,310	160	24,919	0	0	0.00%	0
24.04.17	7,400	90	62,720	0	0	0.00%	0
24.04.16	7,550	150	63,563	0	0	0.00%	0
24.04.15	7,710	160	63,950	0	0	0.00%	0
24.04.12	7,550	160	67,114	0	0	0.00%	0
24.04.11	7,700	150	43,190	0	0	0.00%	0
24.04.09	7,680	20	35,493	0	0	0.00%	0
24.04.08	7,820	140	61,673	0	0	0.00%	0
24.04.05	7,820	0	43,699	0	0	0.00%	0
24.04.04	7,840	20	64,334	0	0	0.00%	0
24.04.03	7,860	20	56,814	0	0	0.00%	0
24.04.02	8,140	280	129,301	0	0	0.00%	0
24.04.01	8,090	50	62,262	0	0	0.00%	0
24.03.29	8,260	170	120,698	0	0	0.00%	0
24.03.28	8,520	260	96,563	0	0	0.00%	0
24.03.27	8,510	10	75,426	0	0	0.00%	0
24.03.26	8,650	140	80,318	0	0	0.00%	0
24.03.25	8,430	220	88,451	0	0	0.00%	0
24.03.22	8,530	100	71,288	0	0	0.00%	0
24.03.21	8,420	110	72,250	0	0	0.00%	0
24.03.20	8,870	450	179,305	0	0	0.00%	0
24.03.19	8,880	10	104,438	0	0	0.00%	0
24.03.18	8,700	180	100,096	0	0	0.00%	0
24.03.15	8,760	60	101,762	0	0	0.00%	0
24.03.14	9,000	240	148,538	0	0	0.00%	0
24.03.13	9,060	60	214,692	0	0	0.00%	0
24.03.12	9,040	20	451,200	0	0	0.00%	0
24.03.11	8,710	330	1,017,300	0	0	0.00%	0
24.03.08	8,850	140	303,655	0	0	0.00%	0
24.03.07	8,850	0	1,931,702	0	0	0.00%	0
24.03.06	8,310	540	1,173,068	0	0	0.00%	0
24.03.05	8,300	10	99,715	0	0	0.00%	0
24.03.04	8,350	50	104,878	0	0	0.00%	0
24.02.29	8,650	300	126,177	0	0	0.00%	0
24.02.28	8,490	160	286,273	0	0	0.00%	0
24.02.27	8,690	200	333,338	0	0	0.00%	0
24.02.26	8,410	280	2,096,009	0	0	0.00%	0
24.02.23	8,220	190	827,908	0	0	0.00%	0
24.02.22	8,300	80	67,546	0	0	0.00%	0
24.02.21	8,130	170	159,060	0	0	0.00%	0
24.02.20	8,140	10	42,309	0	0	0.00%	0
24.02.19	8,280	140	48,121	0	0	0.00%	0
24.02.16	8,240	40	88,347	0	0	0.00%	0
24.02.15	8,150	90	112,845	0	0	0.00%	0
24.02.14	8,030	120	79,009	0	0	0.00%	0
24.02.13	7,850	180	75,012	0	0	0.00%	0
24.02.08	7,810	40	37,671	0	0	0.00%	0
24.02.07	7,860	50	58,270	0	0	0.00%	0
24.02.06	7,890	30	49,476	0	0	0.00%	0
24.02.05	7,920	30	42,487	0	0	0.00%	0
24.02.02	7,850	70	41,000	0	0	0.00%	0
24.02.01	7,850	0	48,769	0	0	0.00%	0
24.01.31	8,030	180	100,560	0	0	0.00%	0
24.01.30	8,000	30	149,717	0	0	0.00%	0
24.01.29	7,970	30	264,579	0	0	0.00%	0
24.01.26	7,730	240	175,810	0	0	0.00%	0
24.01.25	7,810	80	50,649	0	0	0.00%	0
24.01.24	7,850	40	54,456	0	0	0.00%	0
24.01.23	7,740	110	56,996	0	0	0.00%	0
24.01.22	7,890	150	90,649	0	0	0.00%	0
24.01.19	7,890	0	86,844	0	0	0.00%	0
24.01.18	7,820	70	88,832	0	0	0.00%	0
24.01.17	8,080	260	188,909	0	0	0.00%	0
24.01.16	8,240	160	301,667	0	0	0.00%	0
24.01.15	8,030	210	3,149,976	0	0	0.00%	0
24.01.12	8,310	280	115,002	0	0	0.00%	0
24.01.11	8,180	130	69,972	0	0	0.00%	0
24.01.10	8,350	170	83,363	0	0	0.00%	0
24.01.09	8,330	20	92,366	0	0	0.00%	0
24.01.08	8,290	40	60,697	0	0	0.00%	0
24.01.05	8,360	70	141,340	0	0	0.00%	0
24.01.04	8,210	150	130,980	0	0	0.00%	0
24.01.03	8,230	20	58,208	0	0	0.00%	0
24.01.02	8,150	80	67,334	0	0	0.00%	0
23.12.28	8,030	120	39,206	0	0	0.00%	0
23.12.27	7,990	40	75,997	0	0	0.00%	0
23.12.26	8,150	160	94,491	0	0	0.00%	0
23.12.22	8,260	110	93,584	0	0	0.00%	0
23.12.21	8,320	60	112,220	0	0	0.00%	0
23.12.20	8,110	210	180,420	0	0	0.00%	0
23.12.19	8,160	50	119,180	0	0	0.00%	0
23.12.18	8,130	30	119,043	0	0	0.00%	0
23.12.15	7,870	260	587,964	0	0	0.00%	0
23.12.14	8,030	160	162,247	0	0	0.00%	0
23.12.13	7,900	130	321,120	0	0	0.00%	0
23.12.12	8,010	110	159,576	0	0	0.00%	0
23.12.11	8,020	10	99,274	0	0	0.00%	0
23.12.08	7,990	30	121,955	0	0	0.00%	0
23.12.07	8,150	160	203,537	0	0	0.00%	0
23.12.06	8,160	10	97,770	0	0	0.00%	0
23.12.05	8,370	210	166,110	0	0	0.00%	0
23.12.04	8,520	150	311,516	0	0	0.00%	0
23.12.01	8,640	120	358,836	0	0	0.00%	0
23.11.30	8,120	520	4,650,627	0	0	0.00%	0
23.11.29	8,050	70	64,636	0	0	0.00%	0
23.11.28	8,130	80	77,792	0	0	0.00%	0
23.11.27	8,300	170	90,675	0	0	0.00%	0
23.11.24	8,260	40	61,274	0	0	0.00%	0
23.11.23	8,360	100	95,259	0	0	0.00%	0
23.11.22	8,330	30	127,169	0	0	0.00%	0
23.11.21	8,320	10	113,095	0	0	0.00%	0
23.11.20	8,000	320	298,272	0	0	0.00%	0
23.11.17	8,400	400	109,247	0	0	0.00%	0
23.11.16	8,110	110	82,674	0	0	0.00%	0
23.11.15	7,950	160	109,272	0	0	0.00%	0
23.11.14	7,710	240	76,585	0	0	0.00%	0
23.11.13	7,770	60	104,020	0	0	0.00%	0
23.11.10	7,940	170	83,652	0	0	0.00%	0
23.11.09	8,180	240	110,871	0	0	0.00%	0
23.11.08	8,520	340	235,646	0	0	0.00%	0
23.11.07	8,880	360	243,261	0	0	0.00%	0
23.11.06	8,230	650	465,502	0	0	0.00%	0
23.11.03	8,120	110	191,923	0	0	0.00%	0
23.11.02	7,890	230	148,583	0	0	0.00%	0
23.11.01	7,660	230	361,496	0	0	0.00%	0
23.10.31	8,010	350	276,053	0	0	0.00%	0
23.10.30	8,120	110	346,223	0	0	0.00%	0
23.10.27	8,360	240	3,085,216	0	0	0.00%	0
23.10.26	9,030	670	853,731	0	0	0.00%	0
23.10.25	8,320	710	8,765,073	0	0	0.00%	0
23.10.24	9,600	1,280	1,013,331	0	0	0.00%	0
23.10.23	7,530	2,070	1,181,006	0	0	0.00%	0
23.10.20	7,780	250	136,678	0	0	0.00%	0
23.10.19	8,200	420	87,657	0	0	0.00%	0
23.10.18	8,300	100	98,332	0	0	0.00%	0
23.10.17	7,930	370	131,122	0	0	0.00%	0
23.10.16	8,540	610	168,616	0	0	0.00%	0
23.10.13	8,540	0	68,639	0	0	0.00%	0
23.10.12	8,310	230	86,342	0	0	0.00%	0
23.10.11	8,040	270	79,428	0	0	0.00%	0
23.10.10	8,390	350	183,424	0	0	0.00%	0
23.10.06	8,190	200	71,379	0	0	0.00%	0
23.10.05	8,300	110	169,096	0	0	0.00%	0
23.10.04	8,860	560	212,186	0	0	0.00%	0
23.09.27	8,750	110	108,793	0	0	0.00%	0
23.09.26	8,830	80	96,612	0	0	0.00%	0
23.09.25	9,180	350	132,926	0	0	0.00%	0
23.09.22	9,280	100	96,234	0	0	0.00%	0
23.09.21	9,540	260	107,431	0	0	0.00%	0
23.09.20	9,480	60	63,281	0	0	0.00%	0
23.09.19	9,640	160	118,118	0	0	0.00%	0
23.09.18	9,900	260	148,932	0	0	0.00%	0
23.09.15	9,870	30	133,949	0	0	0.00%	0
23.09.14	9,840	30	111,294	0	0	0.00%	0
23.09.13	10,110	270	154,204	0	0	0.00%	0
23.09.12	10,210	100	167,622	0	0	0.00%	0
23.09.11	10,450	240	165,980	0	0	0.00%	0
23.09.08	10,440	10	172,555	0	0	0.00%	0
23.09.07	11,250	810	406,564	0	0	0.00%	0
23.09.06	11,470	220	336,970	0	0	0.00%	0
23.09.05	12,050	580	423,993	0	0	0.00%	0
23.09.04	11,980	70	390,125	0	0	0.00%	0
23.09.01	12,560	580	510,057	0	0	0.00%	0
23.08.31	11,950	610	4,135,625	0	0	0.00%	0
23.08.30	12,080	130	413,905	0	0	0.00%	0
23.08.29	12,470	390	3,083,828	0	0	0.00%	0
23.08.28	11,860	610	1,123,195	0	0	0.00%	0
23.08.25	11,800	60	705,961	0	0	0.00%	0
23.08.24	11,950	150	460,895	0	0	0.00%	0
23.08.23	11,980	30	2,231,935	0	0	0.00%	0
23.08.22	12,380	400	1,331,584	0	0	0.00%	0
23.08.21	12,050	330	5,679,225	0	0	0.00%	0
23.08.18	11,370	680	8,408,384	0	0	0.00%	0
23.08.17	8,750	2,620	3,563,650	0	0	0.00%	0
23.08.16	9,080	330	122,969	0	0	0.00%	0
23.08.14	9,240	160	111,272	0	0	0.00%	0
23.08.11	8,900	340	105,421	0	0	0.00%	0
23.08.10	9,240	340	100,100	0	0	0.00%	0
23.08.09	9,040	200	115,423	0	0	0.00%	0
23.08.08	9,150	110	111,789	0	0	0.00%	0
23.08.07	9,190	40	95,582	0	0	0.00%	0
23.08.04	9,240	50	80,753	0	0	0.00%	0
23.08.03	9,540	300	149,479	0	0	0.00%	0
23.08.02	9,510	30	113,769	0	0	0.00%	0
23.08.01	9,670	160	126,191	0	0	0.00%	0
23.07.31	9,660	10	162,988	0	0	0.00%	0
23.07.28	8,900	760	303,070	0	0	0.00%	0
23.07.27	9,440	540	440,480	0	0	0.00%	0
23.07.26	9,920	630	366,028	0	0	0.00%	0
23.07.25	10,240	320	225,050	0	0	0.00%	0
23.07.24	10,460	220	187,459	0	0	0.00%	0
23.07.21	10,840	380	119,013	0	0	0.00%	0
23.07.20	10,480	360	236,221	0	0	0.00%	0
23.07.19	10,870	390	175,981	0	0	0.00%	0
23.07.18	10,850	20	188,881	0	0	0.00%	0
23.07.17	10,720	130	175,929	0	0	0.00%	0
23.07.14	10,910	190	172,181	0	0	0.00%	0
23.07.13	11,110	200	140,283	0	0	0.00%	0
23.07.12	11,700	590	266,902	0	0	0.00%	0
23.07.11	11,400	300	131,216	0	0	0.00%	0
23.07.10	11,390	10	178,242	0	0	0.00%	0
23.07.07	11,280	110	137,731	0	0	0.00%	0
23.07.06	11,960	680	197,539	0	0	0.00%	0
23.07.05	11,390	570	516,944	0	0	0.00%	0
23.07.04	11,490	100	186,049	0	0	0.00%	0
23.07.03	11,230	260	164,464	0	0	0.00%	0
23.06.30	11,170	60	121,357	0	0	0.00%	0
23.06.29	11,310	140	179,034	0	0	0.00%	0
23.06.28	11,500	190	187,312	0	0	0.00%	0
23.06.27	11,500	0	177,613	0	0	0.00%	0
23.06.26	12,110	610	290,935	0	0	0.00%	0
23.06.23	12,960	850	682,410	0	0	0.00%	0
23.06.22	12,100	860	1,011,311	0	0	0.00%	0
23.06.21	12,400	300	326,130	0	0	0.00%	0
23.06.20	13,190	790	585,197	0	0	0.00%	0
23.06.19	13,580	390	300,445	0	0	0.00%	0
23.06.16	13,890	310	313,523	0	0	0.00%	0
23.06.15	13,900	10	346,213	0	0	0.00%	0
23.06.14	14,550	650	1,960,408	0	0	0.00%	0
23.06.13	13,800	750	1,835,769	0	0	0.00%	0
23.06.12	13,240	560	1,102,120	0	0	0.00%	0
23.06.09	13,130	110	266,105	0	0	0.00%	0
23.06.08	13,350	220	321,854	0	0	0.00%	0
23.06.07	13,720	370	326,399	0	0	0.00%	0
23.06.05	13,450	270	506,759	0	0	0.00%	0
23.06.02	13,550	100	256,967	0	0	0.00%	0
23.06.01	13,600	50	281,142	0	0	0.00%	0
23.05.31	13,870	270	334,104	0	0	0.00%	0
23.05.30	13,870	0	440,004	0	0	0.00%	0
23.05.26	14,860	990	694,622	0	0	0.00%	0
23.05.25	14,150	710	4,966,727	0	0	0.00%	0
23.05.24	14,340	190	670,148	0	0	0.00%	0
23.05.23	15,000	660	899,567	0	0	0.00%	0
23.05.22	15,210	210	563,145	0	0	0.00%	0
23.05.19	16,530	1,320	854,768	0	0	0.00%	0
23.05.18	17,080	550	919,210	0	0	0.00%	0
23.05.17	16,950	130	2,506,076	0	0	0.00%	0
23.05.16	17,200	250	1,829,515	0	0	0.00%	0
23.05.15	18,060	860	1,429,025	0	0	0.00%	0
23.05.12	17,200	860	5,484,909	0	0	0.00%	0
23.05.11	19,200	2,000	3,367,893	0	0	0.00%	0
23.05.10	19,440	240	11,332,456	0	0	0.00%	0
23.05.09	15,390	4,050	13,698,539	0	0	0.00%	0
23.05.08	14,310	1,080	8,133,310	0	0	0.00%	0
23.05.04	16,260	1,950	1,198,131	0	0	0.00%	0
23.05.03	14,630	1,630	7,236,770	0	0	0.00%	0
23.05.02	13,060	1,570	5,800,163	0	0	0.00%	0
23.04.28	13,910	850	988,515	0	0	0.00%	0
23.04.27	13,680	230	1,223,628	0	0	0.00%	0
23.04.26	14,800	1,120	928,848	0	0	0.00%	0
23.04.25	15,990	1,190	1,641,256	0	0	0.00%	0
23.04.24	15,340	650	9,451,691	0	0	0.00%	0
23.04.21	16,250	810	3,664,260	0	0	0.00%	0
23.04.20	16,830	2,270	10,401,435	0	0	0.00%	0
23.04.19	12,950	3,880	3,420,623	0	0	0.00%	0
23.04.18	11,410	1,540	7,021,815	0	0	0.00%	0
23.04.17	10,560	850	1,906,894	0	0	0.00%	0
23.04.14	10,480	0	670,844	0	0	0.00%	0
23.04.13	10,730	250	609,534	0	0	0.00%	0
23.04.12	11,540	810	958,795	0	0	0.00%	0
23.04.11	11,740	200	1,290,894	0	0	0.00%	0
23.04.10	11,600	140	6,168,471	0	0	0.00%	0
23.04.07	9,930	1,670	17,512,539	0	0	0.00%	0
23.04.06	10,610	680	1,444,813	0	0	0.00%	0
23.04.05	11,700	1,090	1,892,577	0	0	0.00%	0
23.04.04	9,420	2,280	14,795,219	0	0	0.00%	0
23.04.03	8,730	690	5,672,703	0	0	0.00%	0
23.03.31	9,050	320	1,359,319	0	0	0.00%	0
23.03.30	9,140	90	466,423	0	0	0.00%	0
23.03.29	9,630	490	903,024	0	0	0.00%	0
23.03.28	9,620	10	753,015	0	0	0.00%	0
23.03.27	8,850	770	2,081,009	0	0	0.00%	0
23.03.24	9,050	200	623,875	0	0	0.00%	0
23.03.23	9,150	100	2,326,023	0	0	0.00%	0
23.03.22	9,010	140	3,522,219	0	0	0.00%	0
23.03.21	8,840	170	1,134,518	0	0	0.00%	0
23.03.20	8,950	110	1,055,228	0	0	0.00%	0
23.03.17	9,160	210	1,989,187	0	0	0.00%	0
23.03.16	9,870	710	1,573,622	0	0	0.00%	0
23.03.15	10,040	170	6,988,708	0	0	0.00%	0
23.03.14	8,110	1,930	23,593,803	0	0	0.00%	0
23.03.13	8,130	20	714,678	0	0	0.00%	0
23.03.10	8,500	340	461,120	0	0	0.00%	0
23.03.09	9,380	880	1,392,150	0	0	0.00%	0
23.03.08	9,650	270	4,608,730	0	0	0.00%	0
23.03.07	7,430	2,220	9,431,887	0	0	0.00%	0
23.03.06	7,070	360	653,541	0	0	0.00%	0
23.03.03	6,890	170	115,391	0	0	0.00%	0
23.03.02	6,800	90	93,162	0	0	0.00%	0
23.02.28	6,710	90	139,973	0	0	0.00%	0
23.02.27	6,730	20	102,767	0	0	0.00%	0
23.02.24	6,940	190	63,340	0	0	0.00%	0
23.02.23	6,920	20	63,840	0	0	0.00%	0
23.02.22	7,220	300	105,903	0	0	0.00%	0
23.02.21	7,130	90	108,750	0	0	0.00%	0
23.02.20	7,230	100	251,349	0	0	0.00%	0
23.02.17	6,900	330	439,355	0	0	0.00%	0
23.02.16	6,790	110	84,127	0	0	0.00%	0
23.02.15	6,880	90	133,887	0	0	0.00%	0
23.02.14	6,680	200	96,875	0	0	0.00%	0
23.02.13	6,620	60	44,834	0	0	0.00%	0
23.02.10	6,780	160	91,051	0	0	0.00%	0
23.02.09	6,750	30	34,259	0	0	0.00%	0
23.02.08	6,930	150	123,355	0	0	0.00%	0
23.02.06	6,860	130	137,344	0	0	0.00%	0
23.02.03	6,900	40	59,279	0	0	0.00%	0
23.02.02	6,850	50	96,600	0	0	0.00%	0
23.02.01	6,800	50	80,222	0	0	0.00%	0
23.01.31	6,790	10	89,615	0	0	0.00%	0
23.01.30	6,860	70	73,525	0	0	0.00%	0
23.01.27	6,850	70	98,044	0	0	0.00%	0
23.01.25	6,730	120	121,032	0	0	0.00%	0
23.01.20	6,730	10	67,374	0	0	0.00%	0
23.01.19	6,740	60	100,390	0	0	0.00%	0
23.01.18	6,800	90	113,348	0	0	0.00%	0
23.01.17	6,710	40	140,604	0	0	0.00%	0
23.01.16	6,750	40	134,867	0	0	0.00%	0
23.01.13	6,790	10	206,828	0	0	0.00%	0
23.01.12	6,780	200	308,979	0	0	0.00%	0
23.01.11	6,980	70	522,252	0	0	0.00%	0
23.01.10	6,910	340	1,154,278	0	0	0.00%	0
23.01.09	7,250	1,450	5,664,734	0	0	0.00%	0
23.01.06	5,800	10	28,210	0	0	0.00%	0
23.01.05	5,790	30	21,516	0	0	0.00%	0
23.01.04	5,820	100	18,367	0	0	0.00%	0
23.01.03	5,720	60	47,360	0	0	0.00%	0
23.01.02	5,660	60	52,222	0	0	0.00%	0
22.12.29	5,720	150	23,425	0	0	0.00%	0
22.12.28	5,870	50	14,450	0	0	0.00%	0
22.12.27	5,820	100	21,137	0	0	0.00%	0
22.12.26	5,720	160	55,793	0	0	0.00%	0
22.12.23	5,880	340	75,277	0	0	0.00%	0
22.12.22	6,220	100	24,431	0	0	0.00%	0
22.12.21	6,120	0	38,467	0	0	0.00%	0
22.12.20	6,120	310	82,603	0	0	0.00%	0
22.12.19	6,430	110	45,346	0	0	0.00%	0
22.12.16	6,320	30	25,959	0	0	0.00%	0
22.12.15	6,290	40	29,050	0	0	0.00%	0
22.12.14	6,330	90	22,832	0	0	0.00%	0
22.12.13	6,240	100	47,449	0	0	0.00%	0
22.12.12	6,340	160	47,074	0	0	0.00%	0
22.12.09	6,180	50	38,160	0	0	0.00%	0
22.12.08	6,130	40	24,453	0	0	0.00%	0
22.12.07	6,170	80	36,963	0	0	0.00%	0
22.12.06	6,250	250	67,820	0	0	0.00%	0
22.12.05	6,500	180	82,538	0	0	0.00%	0
22.12.02	6,320	190	104,327	0	0	0.00%	0
22.12.01	6,510	240	253,765	0	0	0.00%	0
22.11.30	6,270	30	56,767	0	0	0.00%	0
22.11.29	6,240	130	36,536	0	0	0.00%	0
22.11.28	6,110	180	51,779	0	0	0.00%	0
22.11.25	6,290	50	41,486	0	0	0.00%	0
22.11.24	6,240	180	39,006	0	0	0.00%	0
22.11.23	6,060	180	41,258	0	0	0.00%	0
22.11.22	5,880	210	95,761	0	0	0.00%	0
22.11.21	6,090	160	76,841	0	0	0.00%	0
22.11.18	6,250	130	104,193	0	0	0.00%	0
22.11.17	6,380	70	81,082	0	0	0.00%	0
22.11.16	6,310	70	86,812	0	0	0.00%	0
22.11.15	6,380	80	126,066	0	0	0.00%	0
22.11.14	6,300	30	109,019	0	0	0.00%	0
22.11.11	6,330	40	158,414	0	0	0.00%	0
22.11.10	6,290	70	420,972	0	0	0.00%	0
22.11.09	6,360	0	398,915	0	0	0.00%	0
22.11.08	6,360	480	3,081,016	0	0	0.00%	0
22.11.07	5,880	60	148,785	0	0	0.00%	0
22.11.04	5,820	310	240,459	0	0	0.00%	0
22.11.03	6,130	30	387,975	0	0	0.00%	0
22.11.02	6,100	480	5,846,107	0	0	0.00%	0
22.11.01	5,620	130	76,437	0	0	0.00%	0
22.10.31	5,490	160	65,109	0	0	0.00%	0
22.10.28	5,330	280	75,188	0	0	0.00%	0
22.10.27	5,610	240	91,809	0	0	0.00%	0
22.10.26	5,370	0	118,233	0	0	0.00%	0
22.10.25	5,370	240	210,393	0	0	0.00%	0
22.10.24	5,610	10	108,833	0	0	0.00%	0
22.10.21	5,600	700	383,175	0	0	0.00%	0
22.10.20	6,300	200	381,407	0	0	0.00%	0
22.10.19	6,100	150	362,781	0	0	0.00%	0
22.10.18	6,250	110	347,197	0	0	0.00%	0
22.10.17	6,140	70	320,475	0	0	0.00%	0
22.10.14	6,070	10	656,349	0	0	0.00%	0
22.10.13	6,080	510	449,345	0	0	0.00%	0
22.10.12	6,590	340	907,621	0	0	0.00%	0
22.10.11	6,250	240	431,030	0	0	0.00%	0
22.10.07	6,490	540	741,480	0	0	0.00%	0
22.10.06	7,030	50	1,617,121	0	0	0.00%	0
22.10.05	7,080	30	4,838,474	0	0	0.00%	0
22.10.04	7,050	890	6,875,544	0	0	0.00%	0
22.09.30	6,160	1,415	3,438,737	0	0	0.00%	0
22.09.29	4,745	20	11,669	0	0	0.00%	0
22.09.28	4,725	130	46,576	0	0	0.00%	0
22.09.27	4,855	155	40,083	0	0	0.00%	0
22.09.26	5,010	370	35,617	0	0	0.00%	0
22.09.23	5,380	220	18,670	0	0	0.00%	0
22.09.22	5,600	120	5,635	0	0	0.00%	0
22.09.21	5,720	10	15,986	0	0	0.00%	0
22.09.20	5,730	30	5,954	0	0	0.00%	0
22.09.19	5,700	10	16,561	0	0	0.00%	0
22.09.16	5,710	110	13,793	0	0	0.00%	0
22.09.15	5,820	190	28,650	0	0	0.00%	0
22.09.14	5,630	10	25,958	0	0	0.00%	0
22.09.13	5,640	40	35,932	0	0	0.00%	0
22.09.08	5,600	100	23,065	0	0	0.00%	0
22.09.07	5,500	90	24,784	0	0	0.00%	0
22.09.06	5,590	60	25,425	0	0	0.00%	0