매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,385	120	203,089	-29,896	4,079,628	22.48%	14,064,661
25.06.12	3,505	110	89,239	8,176	4,109,524	22.65%	14,034,765
25.06.11	3,615	85	40,430	-2,342	4,101,348	22.60%	14,042,941
25.06.10	3,530	35	57,354	-10,868	4,103,690	22.62%	14,040,599
25.06.09	3,565	10	43,359	32,057	4,114,558	22.68%	14,029,731
25.06.05	3,575	35	61,205	-7,699	4,082,501	22.50%	14,061,788
25.06.04	3,610	90	57,437	-7,737	4,090,200	22.54%	14,054,089
25.06.02	3,700	15	49,830	-4,297	4,097,937	22.59%	14,046,352
25.05.30	3,715	75	121,731	9,266	4,102,234	22.61%	14,042,055
25.05.29	3,640	100	64,276	0	4,092,968	22.56%	14,051,321
25.05.28	3,540	30	64,395	0	0	0.00%	0
25.05.27	3,570	50	83,242	0	0	0.00%	0
25.05.26	3,620	10	78,105	0	0	0.00%	0
25.05.23	3,630	135	125,206	0	0	0.00%	0
25.05.22	3,765	280	448,488	0	0	0.00%	0
25.05.21	3,485	5	45,518	0	0	0.00%	0
25.05.20	3,480	40	56,133	0	0	0.00%	0
25.05.19	3,520	65	72,484	0	0	0.00%	0