매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,440	390	351,110	-58,781	4,212,514	25.47%	12,324,897
24.11.21	6,070	370	795,456	19,884	4,271,295	25.83%	12,266,116
24.11.20	6,150	80	106,943	-8,587	4,251,411	25.71%	12,286,000
24.11.19	6,210	60	176,932	24,399	4,259,998	25.76%	12,277,413
24.11.18	6,300	90	253,902	-8,939	4,235,599	25.61%	12,301,812
24.11.15	6,140	160	176,579	5,929	4,244,538	25.67%	12,292,873
24.11.14	6,260	130	160,462	43,226	4,238,609	25.63%	12,298,802
24.11.13	6,480	220	194,966	49,456	4,195,383	25.37%	12,342,028
24.11.12	6,640	160	233,032	25,354	4,145,927	25.07%	12,391,484
24.11.11	6,850	210	160,656	33,626	4,120,573	24.92%	12,416,838
24.11.08	6,700	150	121,679	4,086,947	4,086,947	24.71%	12,450,464
24.11.07	6,760	60	163,877	0	0	0.00%	0
24.11.06	6,990	230	346,113	0	0	0.00%	0
24.11.05	7,250	260	335,474	0	0	0.00%	0
24.11.04	6,990	260	215,401	0	0	0.00%	0
24.11.01	7,330	340	259,682	0	0	0.00%	0
24.10.31	7,250	80	232,467	0	0	0.00%	0
24.10.30	7,500	250	154,945	0	0	0.00%	0
24.10.29	7,440	60	189,127	0	0	0.00%	0
24.10.28	7,040	400	612,789	0	0	0.00%	0
24.10.25	6,990	50	312,902	0	0	0.00%	0
24.10.24	7,250	260	322,853	0	0	0.00%	0
24.10.23	7,500	250	414,995	0	0	0.00%	0
24.10.22	7,940	440	402,582	0	0	0.00%	0
24.10.21	7,950	10	222,473	0	0	0.00%	0
24.10.18	8,390	440	1,311,036	0	0	0.00%	0
24.10.17	8,110	280	498,216	0	0	0.00%	0
24.10.16	8,530	420	1,189,752	0	0	0.00%	0
24.10.15	8,500	30	378,684	0	0	0.00%	0
24.10.14	8,840	340	387,199	0	0	0.00%	0
24.10.11	9,100	260	337,910	0	0	0.00%	0
24.10.10	9,280	180	515,143	0	0	0.00%	0
24.10.08	9,450	170	451,302	0	0	0.00%	0
24.10.07	9,620	170	277,005	0	0	0.00%	0
24.10.04	9,800	180	395,950	0	0	0.00%	0
24.10.02	10,190	390	496,310	0	0	0.00%	0
24.09.30	10,650	460	673,601	0	0	0.00%	0
24.09.27	10,920	270	2,868,080	0	0	0.00%	0
24.09.26	10,690	230	907,868	0	0	0.00%	0
24.09.25	11,780	1,090	1,028,378	0	0	0.00%	0
24.09.24	11,540	240	1,134,633	0	0	0.00%	0
24.09.23	11,960	420	2,291,401	0	0	0.00%	0
24.09.20	12,800	840	4,389,708	0	0	0.00%	0
24.09.19	9,850	2,950	8,650,608	0	0	0.00%	0
24.09.13	10,320	470	1,093,713	0	0	0.00%	0
24.09.12	8,960	1,360	6,659,308	0	0	0.00%	0
24.09.11	8,770	190	752,121	0	0	0.00%	0
24.09.10	9,580	810	1,163,805	0	0	0.00%	0
24.09.09	9,610	30	4,194,123	0	0	0.00%	0
24.09.06	10,300	690	780,803	0	0	0.00%	0
24.09.05	10,730	430	571,118	0	0	0.00%	0
24.09.04	11,020	290	771,788	0	0	0.00%	0
24.09.03	11,110	90	1,295,778	0	0	0.00%	0
24.09.02	11,310	200	815,720	0	0	0.00%	0
24.08.30	12,050	740	966,435	0	0	0.00%	0
24.08.29	13,000	950	1,291,345	0	0	0.00%	0
24.08.28	11,950	1,050	2,126,285	0	0	0.00%	0
24.08.27	12,460	510	1,273,627	0	0	0.00%	0
24.08.26	12,630	170	3,226,918	0	0	0.00%	0
24.08.23	14,940	2,310	2,785,614	0	0	0.00%	0
24.08.22	15,210	270	2,453,341	0	0	0.00%	0
24.08.21	15,860	650	2,394,749	0	0	0.00%	0
24.08.20	15,600	260	3,144,892	0	0	0.00%	0
24.08.19	16,200	600	2,639,033	0	0	0.00%	0
24.08.16	17,260	1,060	7,312,508	0	0	0.00%	0
24.08.14	19,000	1,740	3,240,711	0	0	0.00%	0
24.08.13	19,720	720	3,523,492	0	0	0.00%	0
24.08.12	19,500	220	6,648,456	0	0	0.00%	0
24.08.09	22,000	2,500	7,973,700	0	0	0.00%	0
24.08.08	19,000	3,000	7,251,256	0	0	0.00%	0
24.08.07	19,040	40	7,338,017	0	0	0.00%	0
24.08.06	19,040	0	0	0	0	0.00%	0
24.08.05	14,650	4,390	4,945,026	0	0	0.00%	0
24.08.02	14,650	0	0	0	0	0.00%	0
24.08.01	11,270	3,380	6,814,382	0	0	0.00%	0
24.07.31	8,670	2,600	6,504,633	0	0	0.00%	0
24.07.30	8,500	170	2,308,135	0	0	0.00%	0
24.07.29	8,650	150	5,392,152	0	0	0.00%	0
24.07.26	6,660	1,990	3,811,152	0	0	0.00%	0
24.07.25	5,130	1,530	3,976,445	0	0	0.00%	0
24.07.24	4,805	325	265,551	0	0	0.00%	0
24.07.23	4,735	70	114,327	0	0	0.00%	0
24.07.22	4,500	235	533,233	0	0	0.00%	0
24.07.19	3,900	600	328,950	0	0	0.00%	0
24.07.18	3,885	15	24,466	0	0	0.00%	0
24.07.17	3,935	50	26,758	0	0	0.00%	0
24.07.16	3,995	60	22,330	0	0	0.00%	0
24.07.15	3,990	5	19,541	0	0	0.00%	0
24.07.12	4,010	20	16,684	0	0	0.00%	0
24.07.11	4,015	5	22,287	0	0	0.00%	0
24.07.10	4,015	0	10,407	0	0	0.00%	0
24.07.09	3,995	20	5,447	0	0	0.00%	0
24.07.08	3,905	90	8,717	0	0	0.00%	0
24.07.05	3,900	5	20,909	0	0	0.00%	0
24.07.04	4,015	115	25,534	0	0	0.00%	0
24.07.03	3,955	60	14,731	0	0	0.00%	0
24.07.02	4,015	60	26,220	0	0	0.00%	0
24.07.01	4,055	40	17,058	0	0	0.00%	0
24.06.28	3,970	85	11,013	0	0	0.00%	0
24.06.27	4,050	80	28,916	0	0	0.00%	0
24.06.26	4,000	50	6,623	0	0	0.00%	0
24.06.25	4,040	40	12,094	0	0	0.00%	0
24.06.24	4,080	40	19,179	0	0	0.00%	0
24.06.21	4,095	15	16,255	0	0	0.00%	0
24.06.20	4,140	45	40,709	0	0	0.00%	0
24.06.19	4,240	100	23,820	0	0	0.00%	0
24.06.18	4,275	35	36,173	0	0	0.00%	0
24.06.17	4,315	40	48,079	0	0	0.00%	0
24.06.14	4,370	55	86,337	0	0	0.00%	0
24.06.13	4,440	70	23,213	0	0	0.00%	0
24.06.12	4,490	50	36,867	0	0	0.00%	0
24.06.11	4,480	10	75,546	0	0	0.00%	0
24.06.10	4,500	20	33,061	0	0	0.00%	0
24.06.07	4,500	0	33,867	0	0	0.00%	0
24.06.05	4,670	170	75,949	0	0	0.00%	0
24.06.04	4,505	165	461,180	0	0	0.00%	0
24.06.03	4,510	5	143,239	0	0	0.00%	0
24.05.31	4,845	335	186,064	0	0	0.00%	0
24.05.30	4,205	640	825,884	0	0	0.00%	0
24.05.29	4,200	5	798,110	0	0	0.00%	0
24.05.28	4,125	75	12,696	0	0	0.00%	0
24.05.27	4,125	0	13,046	0	0	0.00%	0
24.05.24	4,090	35	10,164	0	0	0.00%	0
24.05.23	4,040	50	28,564	0	0	0.00%	0
24.05.22	4,070	30	20,192	0	0	0.00%	0
24.05.21	4,025	45	24,157	0	0	0.00%	0
24.05.20	4,060	35	10,421	0	0	0.00%	0
24.05.17	4,205	145	12,112	0	0	0.00%	0
24.05.16	4,125	80	22,813	0	0	0.00%	0
24.05.14	4,005	120	19,997	0	0	0.00%	0
24.05.13	4,175	170	56,212	0	0	0.00%	0
24.05.10	4,210	35	17,904	0	0	0.00%	0
24.05.09	4,140	70	52,068	0	0	0.00%	0
24.05.08	4,090	50	19,603	0	0	0.00%	0
24.05.07	4,140	50	31,509	0	0	0.00%	0
24.05.03	4,070	70	47,127	0	0	0.00%	0
24.05.02	3,900	170	60,868	0	0	0.00%	0
24.04.30	3,895	5	18,053	0	0	0.00%	0
24.04.29	3,770	125	37,544	0	0	0.00%	0
24.04.26	3,585	185	437,795	0	0	0.00%	0
24.04.25	3,615	30	11,641	0	0	0.00%	0
24.04.24	3,665	50	24,530	0	0	0.00%	0
24.04.23	3,660	5	15,870	0	0	0.00%	0
24.04.22	3,665	5	13,921	0	0	0.00%	0
24.04.19	3,500	165	162,208	0	0	0.00%	0
24.04.18	3,395	105	17,454	0	0	0.00%	0
24.04.17	3,440	45	28,203	0	0	0.00%	0
24.04.16	3,530	90	16,623	0	0	0.00%	0
24.04.15	3,635	105	55,726	0	0	0.00%	0
24.04.12	3,675	40	38,240	0	0	0.00%	0
24.04.11	3,745	70	12,647	0	0	0.00%	0
24.04.09	3,730	15	17,189	0	0	0.00%	0
24.04.08	3,850	120	49,669	0	0	0.00%	0
24.04.05	3,915	65	24,529	0	0	0.00%	0
24.04.04	4,055	140	77,057	0	0	0.00%	0
24.04.03	4,130	75	32,416	0	0	0.00%	0
24.04.02	4,155	25	34,160	0	0	0.00%	0
24.04.01	4,160	5	19,039	0	0	0.00%	0
24.03.29	4,185	25	28,163	0	0	0.00%	0
24.03.28	4,240	55	22,749	0	0	0.00%	0
24.03.27	4,200	40	35,877	0	0	0.00%	0
24.03.26	4,230	30	24,899	0	0	0.00%	0
24.03.25	4,255	25	37,381	0	0	0.00%	0
24.03.22	4,215	40	28,233	0	0	0.00%	0
24.03.21	4,110	105	107,652	0	0	0.00%	0
24.03.20	4,075	35	37,003	0	0	0.00%	0
24.03.19	4,170	95	37,956	0	0	0.00%	0
24.03.18	4,200	30	15,907	0	0	0.00%	0
24.03.15	4,250	50	29,739	0	0	0.00%	0
24.03.14	4,295	45	42,957	0	0	0.00%	0
24.03.13	4,215	80	56,053	0	0	0.00%	0
24.03.12	4,200	15	23,018	0	0	0.00%	0
24.03.11	4,205	5	17,249	0	0	0.00%	0
24.03.08	4,235	30	52,336	0	0	0.00%	0
24.03.07	4,295	60	31,888	0	0	0.00%	0
24.03.06	4,110	185	350,956	0	0	0.00%	0
24.03.05	4,305	195	78,329	0	0	0.00%	0
24.03.04	4,380	75	27,116	0	0	0.00%	0
24.02.29	4,390	10	23,886	0	0	0.00%	0
24.02.28	4,395	5	13,945	0	0	0.00%	0
24.02.27	4,460	65	24,588	0	0	0.00%	0
24.02.26	4,455	5	23,896	0	0	0.00%	0
24.02.23	4,445	10	33,723	0	0	0.00%	0
24.02.22	4,450	5	34,571	0	0	0.00%	0
24.02.21	4,520	70	37,392	0	0	0.00%	0
24.02.20	4,560	40	12,255	0	0	0.00%	0
24.02.19	4,560	0	21,589	0	0	0.00%	0
24.02.16	4,510	50	108,084	0	0	0.00%	0
24.02.15	4,500	10	14,381	0	0	0.00%	0
24.02.14	4,465	35	16,781	0	0	0.00%	0
24.02.13	4,555	90	40,466	0	0	0.00%	0
24.02.08	4,595	40	22,535	0	0	0.00%	0
24.02.07	4,480	115	14,465	0	0	0.00%	0
24.02.06	4,510	30	16,842	0	0	0.00%	0
24.02.05	4,460	50	31,938	0	0	0.00%	0
24.02.02	4,415	45	12,233	0	0	0.00%	0
24.02.01	4,435	20	15,695	0	0	0.00%	0
24.01.31	4,480	45	36,082	0	0	0.00%	0
24.01.30	4,520	40	21,763	0	0	0.00%	0
24.01.29	4,575	55	34,906	0	0	0.00%	0
24.01.26	4,610	35	23,346	0	0	0.00%	0
24.01.25	4,610	0	28,274	0	0	0.00%	0
24.01.24	4,690	80	47,705	0	0	0.00%	0
24.01.23	4,650	40	24,112	0	0	0.00%	0
24.01.22	4,630	20	24,400	0	0	0.00%	0
24.01.19	4,610	20	25,791	0	0	0.00%	0
24.01.18	4,605	5	24,106	0	0	0.00%	0
24.01.17	4,750	145	55,802	0	0	0.00%	0
24.01.16	4,815	65	32,147	0	0	0.00%	0
24.01.15	4,950	135	45,633	0	0	0.00%	0
24.01.12	5,020	70	42,403	0	0	0.00%	0
24.01.11	5,000	20	57,262	0	0	0.00%	0
24.01.10	5,070	70	43,702	0	0	0.00%	0
24.01.09	5,030	40	54,405	0	0	0.00%	0
24.01.08	5,100	70	87,435	0	0	0.00%	0
24.01.05	5,050	50	127,941	0	0	0.00%	0
24.01.04	5,190	140	260,650	0	0	0.00%	0
24.01.03	4,680	510	2,617,579	0	0	0.00%	0
24.01.02	4,660	20	11,733	0	0	0.00%	0
23.12.28	4,530	130	34,886	0	0	0.00%	0
23.12.27	4,550	20	16,321	0	0	0.00%	0
23.12.26	4,635	85	17,045	0	0	0.00%	0
23.12.22	4,565	70	16,897	0	0	0.00%	0
23.12.21	4,680	115	18,434	0	0	0.00%	0
23.12.20	4,580	100	59,238	0	0	0.00%	0
23.12.19	4,600	20	29,983	0	0	0.00%	0
23.12.18	4,750	150	44,926	0	0	0.00%	0
23.12.15	4,480	270	86,389	0	0	0.00%	0
23.12.14	4,350	130	12,677	0	0	0.00%	0
23.12.13	4,470	120	24,934	0	0	0.00%	0
23.12.12	4,570	100	24,771	0	0	0.00%	0
23.12.11	4,545	25	16,909	0	0	0.00%	0
23.12.08	4,640	95	38,592	0	0	0.00%	0
23.12.07	4,575	65	13,450	0	0	0.00%	0
23.12.06	4,635	60	15,034	0	0	0.00%	0
23.12.05	4,510	125	13,579	0	0	0.00%	0
23.12.04	4,535	25	29,967	0	0	0.00%	0
23.12.01	4,570	35	14,654	0	0	0.00%	0
23.11.30	4,620	50	18,727	0	0	0.00%	0
23.11.29	4,655	35	13,678	0	0	0.00%	0
23.11.28	4,630	25	9,531	0	0	0.00%	0
23.11.27	4,735	105	19,293	0	0	0.00%	0
23.11.24	4,750	15	13,759	0	0	0.00%	0
23.11.23	4,785	35	11,412	0	0	0.00%	0
23.11.22	4,860	75	21,523	0	0	0.00%	0
23.11.21	4,745	115	10,939	0	0	0.00%	0
23.11.20	4,700	45	14,506	0	0	0.00%	0
23.11.17	4,825	125	15,412	0	0	0.00%	0
23.11.16	4,725	120	13,335	0	0	0.00%	0
23.11.15	4,620	105	22,062	0	0	0.00%	0
23.11.14	4,510	110	9,386	0	0	0.00%	0
23.11.13	4,670	160	30,668	0	0	0.00%	0
23.11.10	4,830	160	61,807	0	0	0.00%	0
23.11.09	4,935	105	33,301	0	0	0.00%	0
23.11.08	4,930	5	31,492	0	0	0.00%	0
23.11.07	4,995	65	15,112	0	0	0.00%	0
23.11.06	4,985	10	46,048	0	0	0.00%	0
23.11.03	4,985	0	28,021	0	0	0.00%	0
23.11.02	4,770	215	44,181	0	0	0.00%	0
23.11.01	4,670	100	14,237	0	0	0.00%	0
23.10.31	4,770	100	14,451	0	0	0.00%	0
23.10.30	4,770	0	68,054	0	0	0.00%	0
23.10.27	4,500	270	152,670	0	0	0.00%	0
23.10.26	4,800	300	31,859	0	0	0.00%	0
23.10.25	4,600	200	27,935	0	0	0.00%	0
23.10.24	4,415	185	41,660	0	0	0.00%	0
23.10.23	4,495	80	15,298	0	0	0.00%	0
23.10.20	4,555	60	33,327	0	0	0.00%	0
23.10.19	4,785	230	57,532	0	0	0.00%	0
23.10.18	4,935	150	29,404	0	0	0.00%	0
23.10.17	4,840	95	55,993	0	0	0.00%	0
23.10.16	5,670	830	532,835	0	0	0.00%	0
23.10.13	5,470	200	84,775	0	0	0.00%	0
23.10.12	5,230	240	49,803	0	0	0.00%	0
23.10.11	4,975	255	34,746	0	0	0.00%	0
23.10.10	5,130	155	36,077	0	0	0.00%	0
23.10.06	4,980	150	22,077	0	0	0.00%	0
23.10.05	5,280	300	47,613	0	0	0.00%	0
23.10.04	5,560	280	84,127	0	0	0.00%	0
23.09.27	5,360	200	24,695	0	0	0.00%	0
23.09.26	5,450	90	47,409	0	0	0.00%	0
23.09.25	5,670	220	94,117	0	0	0.00%	0
23.09.22	5,620	50	114,762	0	0	0.00%	0
23.09.21	5,920	300	90,975	0	0	0.00%	0
23.09.20	6,100	180	113,730	0	0	0.00%	0
23.09.19	6,330	230	201,924	0	0	0.00%	0
23.09.18	6,480	150	183,693	0	0	0.00%	0
23.09.15	6,690	210	224,761	0	0	0.00%	0
23.09.14	6,860	170	286,475	0	0	0.00%	0
23.09.13	7,200	340	375,226	0	0	0.00%	0
23.09.12	7,160	40	1,237,711	0	0	0.00%	0
23.09.11	6,450	710	4,054,259	0	0	0.00%	0
23.09.08	5,640	810	4,850,399	0	0	0.00%	0
23.09.07	6,110	470	451,693	0	0	0.00%	0
23.09.06	6,780	670	2,123,724	0	0	0.00%	0
23.09.05	5,220	1,560	1,701,885	0	0	0.00%	0
23.09.04	5,350	130	60,301	0	0	0.00%	0
23.09.01	5,600	250	138,018	0	0	0.00%	0
23.08.31	5,350	250	608,533	0	0	0.00%	0
23.08.30	5,260	90	48,363	0	0	0.00%	0
23.08.29	5,220	40	50,609	0	0	0.00%	0
23.08.28	5,340	120	85,345	0	0	0.00%	0
23.08.25	5,290	50	83,499	0	0	0.00%	0
23.08.24	5,020	270	183,666	0	0	0.00%	0
23.08.23	5,020	0	58,694	0	0	0.00%	0
23.08.22	4,950	70	131,630	0	0	0.00%	0
23.08.21	5,080	130	76,984	0	0	0.00%	0
23.08.18	5,120	40	113,240	0	0	0.00%	0
23.08.17	4,710	410	323,979	0	0	0.00%	0
23.08.16	4,940	230	123,950	0	0	0.00%	0
23.08.14	5,180	240	156,962	0	0	0.00%	0
23.08.11	4,920	260	709,191	0	0	0.00%	0
23.08.10	4,950	30	143,197	0	0	0.00%	0
23.08.09	4,930	20	368,962	0	0	0.00%	0
23.08.08	5,760	830	1,828,605	0	0	0.00%	0
23.08.07	4,435	1,325	641,250	0	0	0.00%	0
23.08.04	4,415	20	32,341	0	0	0.00%	0
23.08.03	4,360	55	47,319	0	0	0.00%	0
23.08.02	4,420	60	24,750	0	0	0.00%	0
23.08.01	4,275	145	29,132	0	0	0.00%	0
23.07.31	4,285	10	33,034	0	0	0.00%	0
23.07.28	4,255	30	16,448	0	0	0.00%	0
23.07.27	4,140	115	26,203	0	0	0.00%	0
23.07.26	4,600	415	116,793	0	0	0.00%	0
23.07.25	5,030	430	84,337	0	0	0.00%	0
23.07.24	4,840	190	134,156	0	0	0.00%	0
23.07.21	4,700	140	89,992	0	0	0.00%	0
23.07.20	4,755	55	75,457	0	0	0.00%	0
23.07.19	4,460	295	367,714	0	0	0.00%	0
23.07.18	4,555	95	15,701	0	0	0.00%	0
23.07.17	4,750	195	26,862	0	0	0.00%	0
23.07.14	4,580	170	53,421	0	0	0.00%	0
23.07.13	4,700	120	58,950	0	0	0.00%	0
23.07.12	4,400	300	88,608	0	0	0.00%	0
23.07.11	4,325	75	11,834	0	0	0.00%	0
23.07.10	4,330	5	26,928	0	0	0.00%	0
23.07.07	4,400	70	32,465	0	0	0.00%	0
23.07.06	4,565	165	44,476	0	0	0.00%	0
23.07.05	4,560	5	48,339	0	0	0.00%	0
23.07.04	4,480	80	952,941	0	0	0.00%	0
23.07.03	4,430	50	20,928	0	0	0.00%	0
23.06.30	4,585	155	39,893	0	0	0.00%	0
23.06.29	4,800	215	30,624	0	0	0.00%	0
23.06.28	4,695	105	41,507	0	0	0.00%	0
23.06.27	4,560	135	52,564	0	0	0.00%	0
23.06.26	4,470	90	295,287	0	0	0.00%	0
23.06.23	4,410	60	21,659	0	0	0.00%	0
23.06.22	4,440	30	6,765	0	0	0.00%	0
23.06.21	4,445	5	21,757	0	0	0.00%	0
23.06.20	4,520	75	18,274	0	0	0.00%	0
23.06.19	4,530	10	8,298	0	0	0.00%	0
23.06.16	4,530	0	9,668	0	0	0.00%	0
23.06.15	4,620	90	31,133	0	0	0.00%	0
23.06.14	4,750	130	36,654	0	0	0.00%	0
23.06.13	4,760	10	19,725	0	0	0.00%	0
23.06.12	4,830	70	16,838	0	0	0.00%	0
23.06.09	4,800	30	27,847	0	0	0.00%	0
23.06.08	4,795	5	11,844	0	0	0.00%	0
23.06.07	4,845	50	13,015	0	0	0.00%	0
23.06.05	4,910	65	16,467	0	0	0.00%	0
23.06.02	5,080	170	19,501	0	0	0.00%	0
23.06.01	4,860	220	55,347	0	0	0.00%	0
23.05.31	4,720	140	29,364	0	0	0.00%	0
23.05.30	4,710	10	25,150	0	0	0.00%	0
23.05.26	4,780	70	30,235	0	0	0.00%	0
23.05.25	4,865	85	34,565	0	0	0.00%	0
23.05.24	4,900	35	10,103	0	0	0.00%	0
23.05.23	4,845	55	18,956	0	0	0.00%	0
23.05.22	4,845	0	33,452	0	0	0.00%	0
23.05.19	4,830	15	27,165	0	0	0.00%	0
23.05.18	4,795	35	17,476	0	0	0.00%	0
23.05.17	4,835	40	33,382	0	0	0.00%	0
23.05.16	4,885	50	13,421	0	0	0.00%	0
23.05.15	4,905	20	15,809	0	0	0.00%	0
23.05.12	4,980	75	21,365	0	0	0.00%	0
23.05.11	5,050	70	14,384	0	0	0.00%	0
23.05.10	5,070	20	13,843	0	0	0.00%	0
23.05.09	5,160	90	14,378	0	0	0.00%	0
23.05.08	5,070	90	27,626	0	0	0.00%	0
23.05.04	4,955	115	36,607	0	0	0.00%	0
23.05.03	4,950	5	15,104	0	0	0.00%	0
23.05.02	4,910	40	9,958	0	0	0.00%	0
23.04.28	4,920	10	23,908	0	0	0.00%	0
23.04.27	4,990	70	30,897	0	0	0.00%	0
23.04.26	4,995	5	12,559	0	0	0.00%	0
23.04.25	5,120	125	28,555	0	0	0.00%	0
23.04.24	5,100	20	21,298	0	0	0.00%	0
23.04.21	5,240	120	23,582	0	0	0.00%	0
23.04.20	5,480	240	43,954	0	0	0.00%	0
23.04.19	5,640	160	44,484	0	0	0.00%	0
23.04.18	5,480	160	49,190	0	0	0.00%	0
23.04.17	5,630	150	45,005	0	0	0.00%	0
23.04.14	5,450	140	110,811	0	0	0.00%	0
23.04.13	5,370	80	50,034	0	0	0.00%	0
23.04.12	5,150	200	56,924	0	0	0.00%	0
23.04.11	5,190	40	48,597	0	0	0.00%	0
23.04.10	5,400	210	56,270	0	0	0.00%	0
23.04.07	5,420	20	43,734	0	0	0.00%	0
23.04.06	5,430	10	43,424	0	0	0.00%	0
23.04.05	5,210	220	223,611	0	0	0.00%	0
23.04.04	5,030	180	37,587	0	0	0.00%	0
23.04.03	4,995	35	29,747	0	0	0.00%	0
23.03.31	5,090	95	38,446	0	0	0.00%	0
23.03.30	5,010	80	30,140	0	0	0.00%	0
23.03.29	5,050	40	34,655	0	0	0.00%	0
23.03.28	5,100	50	42,789	0	0	0.00%	0
23.03.27	5,160	60	65,618	0	0	0.00%	0
23.03.24	5,030	130	81,883	0	0	0.00%	0
23.03.23	5,280	250	72,291	0	0	0.00%	0
23.03.22	5,370	90	22,807	0	0	0.00%	0
23.03.21	5,480	110	29,289	0	0	0.00%	0
23.03.20	5,430	50	23,964	0	0	0.00%	0
23.03.17	5,220	210	50,402	0	0	0.00%	0
23.03.16	5,400	180	34,443	0	0	0.00%	0
23.03.15	5,170	230	213,358	0	0	0.00%	0
23.03.14	5,470	300	50,951	0	0	0.00%	0
23.03.13	5,470	0	52,961	0	0	0.00%	0
23.03.10	5,780	320	65,249	0	0	0.00%	0
23.03.09	5,880	100	97,129	0	0	0.00%	0
23.03.08	6,130	250	129,221	0	0	0.00%	0
23.03.07	6,420	290	231,518	0	0	0.00%	0
23.03.06	5,870	550	2,692,004	0	0	0.00%	0
23.03.03	5,890	10	96,471	0	0	0.00%	0
23.03.02	6,130	240	187,709	0	0	0.00%	0
23.02.28	6,280	150	224,903	0	0	0.00%	0
23.02.27	6,410	130	621,214	0	0	0.00%	0
23.02.24	5,800	610	3,056,541	0	0	0.00%	0
23.02.23	6,110	310	315,154	0	0	0.00%	0
23.02.22	5,600	510	1,876,890	0	0	0.00%	0
23.02.21	5,480	120	346,687	0	0	0.00%	0
23.02.20	5,160	320	725,909	0	0	0.00%	0
23.02.17	5,180	20	51,278	0	0	0.00%	0
23.02.16	5,130	50	128,927	0	0	0.00%	0
23.02.15	5,070	60	1,613,717	0	0	0.00%	0
23.02.14	5,080	10	26,238	0	0	0.00%	0
23.02.13	5,220	140	30,007	0	0	0.00%	0
23.02.10	5,420	200	39,499	0	0	0.00%	0
23.02.09	5,410	10	54,447	0	0	0.00%	0
23.02.08	5,250	160	52,367	0	0	0.00%	0
23.02.06	5,290	120	44,749	0	0	0.00%	0
23.02.03	5,200	90	87,269	0	0	0.00%	0
23.02.02	5,030	170	115,609	0	0	0.00%	0
23.02.01	4,870	160	73,620	0	0	0.00%	0
23.01.31	4,825	45	47,411	0	0	0.00%	0
23.01.30	4,940	115	36,130	0	0	0.00%	0
23.01.27	4,935	15	29,317	0	0	0.00%	0
23.01.25	4,800	85	21,488	0	0	0.00%	0
23.01.20	4,800	40	33,603	0	0	0.00%	0
23.01.19	4,840	70	21,945	0	0	0.00%	0
23.01.18	4,770	40	33,314	0	0	0.00%	0
23.01.17	4,810	95	22,896	0	0	0.00%	0
23.01.16	4,905	30	33,307	0	0	0.00%	0
23.01.13	4,935	10	27,091	0	0	0.00%	0
23.01.12	4,925	55	56,643	0	0	0.00%	0
23.01.11	4,980	90	38,921	0	0	0.00%	0
23.01.10	4,890	60	41,775	0	0	0.00%	0
23.01.09	4,950	80	109,025	0	0	0.00%	0
23.01.06	4,870	60	95,273	0	0	0.00%	0
23.01.05	4,810	150	209,710	0	0	0.00%	0
23.01.04	4,960	570	2,338,615	0	0	0.00%	0
23.01.03	4,390	55	42,738	0	0	0.00%	0
23.01.02	4,445	175	22,358	0	0	0.00%	0
22.12.29	4,620	130	35,975	0	0	0.00%	0
22.12.28	4,750	15	27,946	0	0	0.00%	0
22.12.27	4,735	5	17,034	0	0	0.00%	0
22.12.26	4,730	70	32,453	0	0	0.00%	0
22.12.23	4,800	300	76,941	0	0	0.00%	0
22.12.22	5,100	10	16,313	0	0	0.00%	0
22.12.21	5,090	40	22,029	0	0	0.00%	0
22.12.20	5,050	100	30,039	0	0	0.00%	0
22.12.19	5,150	120	43,626	0	0	0.00%	0
22.12.16	5,270	10	65,565	0	0	0.00%	0
22.12.15	5,260	110	139,681	0	0	0.00%	0
22.12.14	5,150	50	55,226	0	0	0.00%	0
22.12.13	5,100	140	214,995	0	0	0.00%	0
22.12.12	4,960	25	37,766	0	0	0.00%	0
22.12.09	4,935	50	18,666	0	0	0.00%	0
22.12.08	4,885	110	34,582	0	0	0.00%	0
22.12.07	4,995	35	55,483	0	0	0.00%	0
22.12.06	5,030	20	19,130	0	0	0.00%	0
22.12.05	5,050	80	40,097	0	0	0.00%	0
22.12.02	4,970	50	31,195	0	0	0.00%	0
22.12.01	5,020	40	41,094	0	0	0.00%	0
22.11.30	4,980	10	31,485	0	0	0.00%	0
22.11.29	4,970	5	34,757	0	0	0.00%	0
22.11.28	4,975	105	38,317	0	0	0.00%	0
22.11.25	5,080	20	23,726	0	0	0.00%	0
22.11.24	5,100	30	73,366	0	0	0.00%	0
22.11.23	5,070	30	19,336	0	0	0.00%	0
22.11.22	5,040	10	18,463	0	0	0.00%	0
22.11.21	5,030	140	55,724	0	0	0.00%	0
22.11.18	5,170	40	37,419	0	0	0.00%	0
22.11.17	5,130	160	77,510	0	0	0.00%	0
22.11.16	5,290	90	36,676	0	0	0.00%	0
22.11.15	5,380	70	56,841	0	0	0.00%	0
22.11.14	5,310	50	63,168	0	0	0.00%	0
22.11.11	5,260	130	59,713	0	0	0.00%	0
22.11.10	5,130	130	41,341	0	0	0.00%	0
22.11.09	5,260	20	36,136	0	0	0.00%	0
22.11.08	5,280	170	61,502	0	0	0.00%	0
22.11.07	5,110	20	38,707	0	0	0.00%	0
22.11.04	5,090	120	68,968	0	0	0.00%	0
22.11.03	5,210	150	85,483	0	0	0.00%	0
22.11.02	5,360	0	124,089	0	0	0.00%	0
22.11.01	5,360	100	173,598	0	0	0.00%	0
22.10.31	5,460	120	449,489	0	0	0.00%	0
22.10.28	5,580	700	2,462,633	0	0	0.00%	0
22.10.27	4,880	20	21,461	0	0	0.00%	0
22.10.26	4,860	125	35,457	0	0	0.00%	0
22.10.25	4,985	5	31,558	0	0	0.00%	0
22.10.24	4,990	60	29,537	0	0	0.00%	0
22.10.21	4,930	110	40,329	0	0	0.00%	0
22.10.20	5,040	50	33,533	0	0	0.00%	0
22.10.19	5,090	210	42,094	0	0	0.00%	0
22.10.18	5,300	180	52,801	0	0	0.00%	0
22.10.17	5,120	125	43,420	0	0	0.00%	0
22.10.14	4,995	210	65,244	0	0	0.00%	0
22.10.13	4,785	295	80,905	0	0	0.00%	0
22.10.12	5,080	80	42,186	0	0	0.00%	0
22.10.11	5,160	360	94,342	0	0	0.00%	0
22.10.07	5,520	30	28,309	0	0	0.00%	0
22.10.06	5,550	260	51,698	0	0	0.00%	0
22.10.05	5,290	330	99,324	0	0	0.00%	0
22.10.04	5,620	170	77,923	0	0	0.00%	0
22.09.30	5,450	100	137,579	0	0	0.00%	0
22.09.29	5,350	140	257,763	0	0	0.00%	0
22.09.28	5,210	220	162,661	0	0	0.00%	0
22.09.27	5,430	130	123,036	0	0	0.00%	0
22.09.26	5,560	470	197,857	0	0	0.00%	0
22.09.23	6,030	600	146,297	0	0	0.00%	0
22.09.22	6,630	10	126,341	0	0	0.00%	0
22.09.21	6,620	80	130,559	0	0	0.00%	0
22.09.20	6,700	160	103,518	0	0	0.00%	0
22.09.19	6,860	230	206,491	0	0	0.00%	0
22.09.16	7,090	270	208,040	0	0	0.00%	0
22.09.15	7,360	400	202,211	0	0	0.00%	0
22.09.14	7,760	270	170,135	0	0	0.00%	0
22.09.13	8,030	160	328,040	0	0	0.00%	0
22.09.08	8,190	370	346,948	0	0	0.00%	0
22.09.07	8,560	120	593,040	0	0	0.00%	0
22.09.06	8,440	510	560,620	0	0	0.00%	0