퀀타매트릭스

(317690)    I    코스닥 제조 11.08 15:33
6,850 전일 6,700 고가 6,950 상한가 8,710 거래량
(주)
121,679
150 2.24% 시가 6,700 저가 6,680 하한가 4,690 거래대금
(백만)
830
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,700 150 121,679 50,338 4,086,947 24.71% 12,450,464
24.11.07 6,760 60 163,877 997 4,036,609 24.41% 12,500,802
24.11.06 6,990 230 346,113 -50,369 4,035,612 24.40% 12,501,799
24.11.05 7,250 260 335,474 63,086 4,085,981 24.71% 12,451,430
24.11.04 6,990 260 215,401 -4,841 4,022,895 24.33% 12,514,516
24.11.01 7,330 340 259,682 22,167 4,027,736 24.36% 12,509,675
24.10.31 7,250 80 232,467 7,082 4,005,569 24.22% 12,531,842
24.10.30 7,500 250 154,945 -4,294 3,998,487 24.18% 12,538,924
24.10.29 7,440 60 189,127 150 4,002,781 24.20% 12,534,630
24.10.28 7,040 400 612,789 4,002,631 4,002,631 24.20% 12,534,780
24.10.25 6,990 50 312,902 0 0 0.00% 0
24.10.24 7,250 260 322,853 0 0 0.00% 0
24.10.23 7,500 250 414,995 0 0 0.00% 0
24.10.22 7,940 440 402,582 0 0 0.00% 0
24.10.21 7,950 10 222,473 0 0 0.00% 0
24.10.18 8,390 440 1,311,036 0 0 0.00% 0
24.10.17 8,110 280 498,216 0 0 0.00% 0
24.10.16 8,530 420 1,189,752 0 0 0.00% 0
24.10.15 8,500 30 378,684 0 0 0.00% 0
24.10.14 8,840 340 387,199 0 0 0.00% 0
24.10.11 9,100 260 337,910 0 0 0.00% 0
24.10.10 9,280 180 515,143 0 0 0.00% 0
24.10.08 9,450 170 451,302 0 0 0.00% 0
24.10.07 9,620 170 277,005 0 0 0.00% 0
24.10.04 9,800 180 395,950 0 0 0.00% 0
24.10.02 10,190 390 496,310 0 0 0.00% 0
24.09.30 10,650 460 673,601 0 0 0.00% 0
24.09.27 10,920 270 2,868,080 0 0 0.00% 0
24.09.26 10,690 230 907,868 0 0 0.00% 0
24.09.25 11,780 1,090 1,028,378 0 0 0.00% 0
24.09.24 11,540 240 1,134,633 0 0 0.00% 0
24.09.23 11,960 420 2,291,401 0 0 0.00% 0
24.09.20 12,800 840 4,389,708 0 0 0.00% 0
24.09.19 9,850 2,950 8,650,608 0 0 0.00% 0
24.09.13 10,320 470 1,093,713 0 0 0.00% 0
24.09.12 8,960 1,360 6,659,308 0 0 0.00% 0
24.09.11 8,770 190 752,121 0 0 0.00% 0
24.09.10 9,580 810 1,163,805 0 0 0.00% 0
24.09.09 9,610 30 4,194,123 0 0 0.00% 0
24.09.06 10,300 690 780,803 0 0 0.00% 0
24.09.05 10,730 430 571,118 0 0 0.00% 0
24.09.04 11,020 290 771,788 0 0 0.00% 0
24.09.03 11,110 90 1,295,778 0 0 0.00% 0
24.09.02 11,310 200 815,720 0 0 0.00% 0
24.08.30 12,050 740 966,435 0 0 0.00% 0
24.08.29 13,000 950 1,291,345 0 0 0.00% 0
24.08.28 11,950 1,050 2,126,285 0 0 0.00% 0
24.08.27 12,460 510 1,273,627 0 0 0.00% 0
24.08.26 12,630 170 3,226,918 0 0 0.00% 0
24.08.23 14,940 2,310 2,785,614 0 0 0.00% 0
24.08.22 15,210 270 2,453,341 0 0 0.00% 0
24.08.21 15,860 650 2,394,749 0 0 0.00% 0
24.08.20 15,600 260 3,144,892 0 0 0.00% 0
24.08.19 16,200 600 2,639,033 0 0 0.00% 0
24.08.16 17,260 1,060 7,312,508 0 0 0.00% 0
24.08.14 19,000 1,740 3,240,711 0 0 0.00% 0
24.08.13 19,720 720 3,523,492 0 0 0.00% 0
24.08.12 19,500 220 6,648,456 0 0 0.00% 0
24.08.09 22,000 2,500 7,973,700 0 0 0.00% 0
24.08.08 19,000 3,000 7,251,256 0 0 0.00% 0
24.08.07 19,040 40 7,338,017 0 0 0.00% 0
24.08.06 19,040 0 0 0 0 0.00% 0
24.08.05 14,650 4,390 4,945,026 0 0 0.00% 0
24.08.02 14,650 0 0 0 0 0.00% 0
24.08.01 11,270 3,380 6,814,382 0 0 0.00% 0
24.07.31 8,670 2,600 6,504,633 0 0 0.00% 0
24.07.30 8,500 170 2,308,135 0 0 0.00% 0
24.07.29 8,650 150 5,392,152 0 0 0.00% 0
24.07.26 6,660 1,990 3,811,152 0 0 0.00% 0
24.07.25 5,130 1,530 3,976,445 0 0 0.00% 0
24.07.24 4,805 325 265,551 0 0 0.00% 0
24.07.23 4,735 70 114,327 0 0 0.00% 0
24.07.22 4,500 235 533,233 0 0 0.00% 0
24.07.19 3,900 600 328,950 0 0 0.00% 0
24.07.18 3,885 15 24,466 0 0 0.00% 0
24.07.17 3,935 50 26,758 0 0 0.00% 0
24.07.16 3,995 60 22,330 0 0 0.00% 0
24.07.15 3,990 5 19,541 0 0 0.00% 0
24.07.12 4,010 20 16,684 0 0 0.00% 0
24.07.11 4,015 5 22,287 0 0 0.00% 0
24.07.10 4,015 0 10,407 0 0 0.00% 0
24.07.09 3,995 20 5,447 0 0 0.00% 0
24.07.08 3,905 90 8,717 0 0 0.00% 0
24.07.05 3,900 5 20,909 0 0 0.00% 0
24.07.04 4,015 115 25,534 0 0 0.00% 0
24.07.03 3,955 60 14,731 0 0 0.00% 0
24.07.02 4,015 60 26,220 0 0 0.00% 0
24.07.01 4,055 40 17,058 0 0 0.00% 0
24.06.28 3,970 85 11,013 0 0 0.00% 0
24.06.27 4,050 80 28,916 0 0 0.00% 0
24.06.26 4,000 50 6,623 0 0 0.00% 0
24.06.25 4,040 40 12,094 0 0 0.00% 0
24.06.24 4,080 40 19,179 0 0 0.00% 0
24.06.21 4,095 15 16,255 0 0 0.00% 0
24.06.20 4,140 45 40,709 0 0 0.00% 0
24.06.19 4,240 100 23,820 0 0 0.00% 0
24.06.18 4,275 35 36,173 0 0 0.00% 0
24.06.17 4,315 40 48,079 0 0 0.00% 0
24.06.14 4,370 55 86,337 0 0 0.00% 0
24.06.13 4,440 70 23,213 0 0 0.00% 0
24.06.12 4,490 50 36,867 0 0 0.00% 0
24.06.11 4,480 10 75,546 0 0 0.00% 0
24.06.10 4,500 20 33,061 0 0 0.00% 0
24.06.07 4,500 0 33,867 0 0 0.00% 0
24.06.05 4,670 170 75,949 0 0 0.00% 0
24.06.04 4,505 165 461,180 0 0 0.00% 0
24.06.03 4,510 5 143,239 0 0 0.00% 0
24.05.31 4,845 335 186,064 0 0 0.00% 0
24.05.30 4,205 640 825,884 0 0 0.00% 0
24.05.29 4,200 5 798,110 0 0 0.00% 0
24.05.28 4,125 75 12,696 0 0 0.00% 0
24.05.27 4,125 0 13,046 0 0 0.00% 0
24.05.24 4,090 35 10,164 0 0 0.00% 0
24.05.23 4,040 50 28,564 0 0 0.00% 0
24.05.22 4,070 30 20,192 0 0 0.00% 0
24.05.21 4,025 45 24,157 0 0 0.00% 0
24.05.20 4,060 35 10,421 0 0 0.00% 0
24.05.17 4,205 145 12,112 0 0 0.00% 0
24.05.16 4,125 80 22,813 0 0 0.00% 0
24.05.14 4,005 120 19,997 0 0 0.00% 0
24.05.13 4,175 170 56,212 0 0 0.00% 0
24.05.10 4,210 35 17,904 0 0 0.00% 0
24.05.09 4,140 70 52,068 0 0 0.00% 0
24.05.08 4,090 50 19,603 0 0 0.00% 0
24.05.07 4,140 50 31,509 0 0 0.00% 0
24.05.03 4,070 70 47,127 0 0 0.00% 0
24.05.02 3,900 170 60,868 0 0 0.00% 0
24.04.30 3,895 5 18,053 0 0 0.00% 0
24.04.29 3,770 125 37,544 0 0 0.00% 0
24.04.26 3,585 185 437,795 0 0 0.00% 0
24.04.25 3,615 30 11,641 0 0 0.00% 0
24.04.24 3,665 50 24,530 0 0 0.00% 0
24.04.23 3,660 5 15,870 0 0 0.00% 0
24.04.22 3,665 5 13,921 0 0 0.00% 0
24.04.19 3,500 165 162,208 0 0 0.00% 0
24.04.18 3,395 105 17,454 0 0 0.00% 0
24.04.17 3,440 45 28,203 0 0 0.00% 0
24.04.16 3,530 90 16,623 0 0 0.00% 0
24.04.15 3,635 105 55,726 0 0 0.00% 0
24.04.12 3,675 40 38,240 0 0 0.00% 0
24.04.11 3,745 70 12,647 0 0 0.00% 0
24.04.09 3,730 15 17,189 0 0 0.00% 0
24.04.08 3,850 120 49,669 0 0 0.00% 0
24.04.05 3,915 65 24,529 0 0 0.00% 0
24.04.04 4,055 140 77,057 0 0 0.00% 0
24.04.03 4,130 75 32,416 0 0 0.00% 0
24.04.02 4,155 25 34,160 0 0 0.00% 0
24.04.01 4,160 5 19,039 0 0 0.00% 0
24.03.29 4,185 25 28,163 0 0 0.00% 0
24.03.28 4,240 55 22,749 0 0 0.00% 0
24.03.27 4,200 40 35,877 0 0 0.00% 0
24.03.26 4,230 30 24,899 0 0 0.00% 0
24.03.25 4,255 25 37,381 0 0 0.00% 0
24.03.22 4,215 40 28,233 0 0 0.00% 0
24.03.21 4,110 105 107,652 0 0 0.00% 0
24.03.20 4,075 35 37,003 0 0 0.00% 0
24.03.19 4,170 95 37,956 0 0 0.00% 0
24.03.18 4,200 30 15,907 0 0 0.00% 0
24.03.15 4,250 50 29,739 0 0 0.00% 0
24.03.14 4,295 45 42,957 0 0 0.00% 0
24.03.13 4,215 80 56,053 0 0 0.00% 0
24.03.12 4,200 15 23,018 0 0 0.00% 0
24.03.11 4,205 5 17,249 0 0 0.00% 0
24.03.08 4,235 30 52,336 0 0 0.00% 0
24.03.07 4,295 60 31,888 0 0 0.00% 0
24.03.06 4,110 185 350,956 0 0 0.00% 0
24.03.05 4,305 195 78,329 0 0 0.00% 0
24.03.04 4,380 75 27,116 0 0 0.00% 0
24.02.29 4,390 10 23,886 0 0 0.00% 0
24.02.28 4,395 5 13,945 0 0 0.00% 0
24.02.27 4,460 65 24,588 0 0 0.00% 0
24.02.26 4,455 5 23,896 0 0 0.00% 0
24.02.23 4,445 10 33,723 0 0 0.00% 0
24.02.22 4,450 5 34,571 0 0 0.00% 0
24.02.21 4,520 70 37,392 0 0 0.00% 0
24.02.20 4,560 40 12,255 0 0 0.00% 0
24.02.19 4,560 0 21,589 0 0 0.00% 0
24.02.16 4,510 50 108,084 0 0 0.00% 0
24.02.15 4,500 10 14,381 0 0 0.00% 0
24.02.14 4,465 35 16,781 0 0 0.00% 0
24.02.13 4,555 90 40,466 0 0 0.00% 0
24.02.08 4,595 40 22,535 0 0 0.00% 0
24.02.07 4,480 115 14,465 0 0 0.00% 0
24.02.06 4,510 30 16,842 0 0 0.00% 0
24.02.05 4,460 50 31,938 0 0 0.00% 0
24.02.02 4,415 45 12,233 0 0 0.00% 0
24.02.01 4,435 20 15,695 0 0 0.00% 0
24.01.31 4,480 45 36,082 0 0 0.00% 0
24.01.30 4,520 40 21,763 0 0 0.00% 0
24.01.29 4,575 55 34,906 0 0 0.00% 0
24.01.26 4,610 35 23,346 0 0 0.00% 0
24.01.25 4,610 0 28,274 0 0 0.00% 0
24.01.24 4,690 80 47,705 0 0 0.00% 0
24.01.23 4,650 40 24,112 0 0 0.00% 0
24.01.22 4,630 20 24,400 0 0 0.00% 0
24.01.19 4,610 20 25,791 0 0 0.00% 0
24.01.18 4,605 5 24,106 0 0 0.00% 0
24.01.17 4,750 145 55,802 0 0 0.00% 0
24.01.16 4,815 65 32,147 0 0 0.00% 0
24.01.15 4,950 135 45,633 0 0 0.00% 0
24.01.12 5,020 70 42,403 0 0 0.00% 0
24.01.11 5,000 20 57,262 0 0 0.00% 0
24.01.10 5,070 70 43,702 0 0 0.00% 0
24.01.09 5,030 40 54,405 0 0 0.00% 0
24.01.08 5,100 70 87,435 0 0 0.00% 0
24.01.05 5,050 50 127,941 0 0 0.00% 0
24.01.04 5,190 140 260,650 0 0 0.00% 0
24.01.03 4,680 510 2,617,579 0 0 0.00% 0
24.01.02 4,660 20 11,733 0 0 0.00% 0
23.12.28 4,530 130 34,886 0 0 0.00% 0
23.12.27 4,550 20 16,321 0 0 0.00% 0
23.12.26 4,635 85 17,045 0 0 0.00% 0
23.12.22 4,565 70 16,897 0 0 0.00% 0
23.12.21 4,680 115 18,434 0 0 0.00% 0
23.12.20 4,580 100 59,238 0 0 0.00% 0
23.12.19 4,600 20 29,983 0 0 0.00% 0
23.12.18 4,750 150 44,926 0 0 0.00% 0
23.12.15 4,480 270 86,389 0 0 0.00% 0
23.12.14 4,350 130 12,677 0 0 0.00% 0
23.12.13 4,470 120 24,934 0 0 0.00% 0
23.12.12 4,570 100 24,771 0 0 0.00% 0
23.12.11 4,545 25 16,909 0 0 0.00% 0
23.12.08 4,640 95 38,592 0 0 0.00% 0
23.12.07 4,575 65 13,450 0 0 0.00% 0
23.12.06 4,635 60 15,034 0 0 0.00% 0
23.12.05 4,510 125 13,579 0 0 0.00% 0
23.12.04 4,535 25 29,967 0 0 0.00% 0
23.12.01 4,570 35 14,654 0 0 0.00% 0
23.11.30 4,620 50 18,727 0 0 0.00% 0
23.11.29 4,655 35 13,678 0 0 0.00% 0
23.11.28 4,630 25 9,531 0 0 0.00% 0
23.11.27 4,735 105 19,293 0 0 0.00% 0
23.11.24 4,750 15 13,759 0 0 0.00% 0
23.11.23 4,785 35 11,412 0 0 0.00% 0
23.11.22 4,860 75 21,523 0 0 0.00% 0
23.11.21 4,745 115 10,939 0 0 0.00% 0
23.11.20 4,700 45 14,506 0 0 0.00% 0
23.11.17 4,825 125 15,412 0 0 0.00% 0
23.11.16 4,725 120 13,335 0 0 0.00% 0
23.11.15 4,620 105 22,062 0 0 0.00% 0
23.11.14 4,510 110 9,386 0 0 0.00% 0
23.11.13 4,670 160 30,668 0 0 0.00% 0
23.11.10 4,830 160 61,807 0 0 0.00% 0
23.11.09 4,935 105 33,301 0 0 0.00% 0
23.11.08 4,930 5 31,492 0 0 0.00% 0
23.11.07 4,995 65 15,112 0 0 0.00% 0
23.11.06 4,985 10 46,048 0 0 0.00% 0
23.11.03 4,985 0 28,021 0 0 0.00% 0
23.11.02 4,770 215 44,181 0 0 0.00% 0
23.11.01 4,670 100 14,237 0 0 0.00% 0
23.10.31 4,770 100 14,451 0 0 0.00% 0
23.10.30 4,770 0 68,054 0 0 0.00% 0
23.10.27 4,500 270 152,670 0 0 0.00% 0
23.10.26 4,800 300 31,859 0 0 0.00% 0
23.10.25 4,600 200 27,935 0 0 0.00% 0
23.10.24 4,415 185 41,660 0 0 0.00% 0
23.10.23 4,495 80 15,298 0 0 0.00% 0
23.10.20 4,555 60 33,327 0 0 0.00% 0
23.10.19 4,785 230 57,532 0 0 0.00% 0
23.10.18 4,935 150 29,404 0 0 0.00% 0
23.10.17 4,840 95 55,993 0 0 0.00% 0
23.10.16 5,670 830 532,835 0 0 0.00% 0
23.10.13 5,470 200 84,775 0 0 0.00% 0
23.10.12 5,230 240 49,803 0 0 0.00% 0
23.10.11 4,975 255 34,746 0 0 0.00% 0
23.10.10 5,130 155 36,077 0 0 0.00% 0
23.10.06 4,980 150 22,077 0 0 0.00% 0
23.10.05 5,280 300 47,613 0 0 0.00% 0
23.10.04 5,560 280 84,127 0 0 0.00% 0
23.09.27 5,360 200 24,695 0 0 0.00% 0
23.09.26 5,450 90 47,409 0 0 0.00% 0
23.09.25 5,670 220 94,117 0 0 0.00% 0
23.09.22 5,620 50 114,762 0 0 0.00% 0
23.09.21 5,920 300 90,975 0 0 0.00% 0
23.09.20 6,100 180 113,730 0 0 0.00% 0
23.09.19 6,330 230 201,924 0 0 0.00% 0
23.09.18 6,480 150 183,693 0 0 0.00% 0
23.09.15 6,690 210 224,761 0 0 0.00% 0
23.09.14 6,860 170 286,475 0 0 0.00% 0
23.09.13 7,200 340 375,226 0 0 0.00% 0
23.09.12 7,160 40 1,237,711 0 0 0.00% 0
23.09.11 6,450 710 4,054,259 0 0 0.00% 0
23.09.08 5,640 810 4,850,399 0 0 0.00% 0
23.09.07 6,110 470 451,693 0 0 0.00% 0
23.09.06 6,780 670 2,123,724 0 0 0.00% 0
23.09.05 5,220 1,560 1,701,885 0 0 0.00% 0
23.09.04 5,350 130 60,301 0 0 0.00% 0
23.09.01 5,600 250 138,018 0 0 0.00% 0
23.08.31 5,350 250 608,533 0 0 0.00% 0
23.08.30 5,260 90 48,363 0 0 0.00% 0
23.08.29 5,220 40 50,609 0 0 0.00% 0
23.08.28 5,340 120 85,345 0 0 0.00% 0
23.08.25 5,290 50 83,499 0 0 0.00% 0
23.08.24 5,020 270 183,666 0 0 0.00% 0
23.08.23 5,020 0 58,694 0 0 0.00% 0
23.08.22 4,950 70 131,630 0 0 0.00% 0
23.08.21 5,080 130 76,984 0 0 0.00% 0
23.08.18 5,120 40 113,240 0 0 0.00% 0
23.08.17 4,710 410 323,979 0 0 0.00% 0
23.08.16 4,940 230 123,950 0 0 0.00% 0
23.08.14 5,180 240 156,962 0 0 0.00% 0
23.08.11 4,920 260 709,191 0 0 0.00% 0
23.08.10 4,950 30 143,197 0 0 0.00% 0
23.08.09 4,930 20 368,962 0 0 0.00% 0
23.08.08 5,760 830 1,828,605 0 0 0.00% 0
23.08.07 4,435 1,325 641,250 0 0 0.00% 0
23.08.04 4,415 20 32,341 0 0 0.00% 0
23.08.03 4,360 55 47,319 0 0 0.00% 0
23.08.02 4,420 60 24,750 0 0 0.00% 0
23.08.01 4,275 145 29,132 0 0 0.00% 0
23.07.31 4,285 10 33,034 0 0 0.00% 0
23.07.28 4,255 30 16,448 0 0 0.00% 0
23.07.27 4,140 115 26,203 0 0 0.00% 0
23.07.26 4,600 415 116,793 0 0 0.00% 0
23.07.25 5,030 430 84,337 0 0 0.00% 0
23.07.24 4,840 190 134,156 0 0 0.00% 0
23.07.21 4,700 140 89,992 0 0 0.00% 0
23.07.20 4,755 55 75,457 0 0 0.00% 0
23.07.19 4,460 295 367,714 0 0 0.00% 0
23.07.18 4,555 95 15,701 0 0 0.00% 0
23.07.17 4,750 195 26,862 0 0 0.00% 0
23.07.14 4,580 170 53,421 0 0 0.00% 0
23.07.13 4,700 120 58,950 0 0 0.00% 0
23.07.12 4,400 300 88,608 0 0 0.00% 0
23.07.11 4,325 75 11,834 0 0 0.00% 0
23.07.10 4,330 5 26,928 0 0 0.00% 0
23.07.07 4,400 70 32,465 0 0 0.00% 0
23.07.06 4,565 165 44,476 0 0 0.00% 0
23.07.05 4,560 5 48,339 0 0 0.00% 0
23.07.04 4,480 80 952,941 0 0 0.00% 0
23.07.03 4,430 50 20,928 0 0 0.00% 0
23.06.30 4,585 155 39,893 0 0 0.00% 0
23.06.29 4,800 215 30,624 0 0 0.00% 0
23.06.28 4,695 105 41,507 0 0 0.00% 0
23.06.27 4,560 135 52,564 0 0 0.00% 0
23.06.26 4,470 90 295,287 0 0 0.00% 0
23.06.23 4,410 60 21,659 0 0 0.00% 0
23.06.22 4,440 30 6,765 0 0 0.00% 0
23.06.21 4,445 5 21,757 0 0 0.00% 0
23.06.20 4,520 75 18,274 0 0 0.00% 0
23.06.19 4,530 10 8,298 0 0 0.00% 0
23.06.16 4,530 0 9,668 0 0 0.00% 0
23.06.15 4,620 90 31,133 0 0 0.00% 0
23.06.14 4,750 130 36,654 0 0 0.00% 0
23.06.13 4,760 10 19,725 0 0 0.00% 0
23.06.12 4,830 70 16,838 0 0 0.00% 0
23.06.09 4,800 30 27,847 0 0 0.00% 0
23.06.08 4,795 5 11,844 0 0 0.00% 0
23.06.07 4,845 50 13,015 0 0 0.00% 0
23.06.05 4,910 65 16,467 0 0 0.00% 0
23.06.02 5,080 170 19,501 0 0 0.00% 0
23.06.01 4,860 220 55,347 0 0 0.00% 0
23.05.31 4,720 140 29,364 0 0 0.00% 0
23.05.30 4,710 10 25,150 0 0 0.00% 0
23.05.26 4,780 70 30,235 0 0 0.00% 0
23.05.25 4,865 85 34,565 0 0 0.00% 0
23.05.24 4,900 35 10,103 0 0 0.00% 0
23.05.23 4,845 55 18,956 0 0 0.00% 0
23.05.22 4,845 0 33,452 0 0 0.00% 0
23.05.19 4,830 15 27,165 0 0 0.00% 0
23.05.18 4,795 35 17,476 0 0 0.00% 0
23.05.17 4,835 40 33,382 0 0 0.00% 0
23.05.16 4,885 50 13,421 0 0 0.00% 0
23.05.15 4,905 20 15,809 0 0 0.00% 0
23.05.12 4,980 75 21,365 0 0 0.00% 0
23.05.11 5,050 70 14,384 0 0 0.00% 0
23.05.10 5,070 20 13,843 0 0 0.00% 0
23.05.09 5,160 90 14,378 0 0 0.00% 0
23.05.08 5,070 90 27,626 0 0 0.00% 0
23.05.04 4,955 115 36,607 0 0 0.00% 0
23.05.03 4,950 5 15,104 0 0 0.00% 0
23.05.02 4,910 40 9,958 0 0 0.00% 0
23.04.28 4,920 10 23,908 0 0 0.00% 0
23.04.27 4,990 70 30,897 0 0 0.00% 0
23.04.26 4,995 5 12,559 0 0 0.00% 0
23.04.25 5,120 125 28,555 0 0 0.00% 0
23.04.24 5,100 20 21,298 0 0 0.00% 0
23.04.21 5,240 120 23,582 0 0 0.00% 0
23.04.20 5,480 240 43,954 0 0 0.00% 0
23.04.19 5,640 160 44,484 0 0 0.00% 0
23.04.18 5,480 160 49,190 0 0 0.00% 0
23.04.17 5,630 150 45,005 0 0 0.00% 0
23.04.14 5,450 140 110,811 0 0 0.00% 0
23.04.13 5,370 80 50,034 0 0 0.00% 0
23.04.12 5,150 200 56,924 0 0 0.00% 0
23.04.11 5,190 40 48,597 0 0 0.00% 0
23.04.10 5,400 210 56,270 0 0 0.00% 0
23.04.07 5,420 20 43,734 0 0 0.00% 0
23.04.06 5,430 10 43,424 0 0 0.00% 0
23.04.05 5,210 220 223,611 0 0 0.00% 0
23.04.04 5,030 180 37,587 0 0 0.00% 0
23.04.03 4,995 35 29,747 0 0 0.00% 0
23.03.31 5,090 95 38,446 0 0 0.00% 0
23.03.30 5,010 80 30,140 0 0 0.00% 0
23.03.29 5,050 40 34,655 0 0 0.00% 0
23.03.28 5,100 50 42,789 0 0 0.00% 0
23.03.27 5,160 60 65,618 0 0 0.00% 0
23.03.24 5,030 130 81,883 0 0 0.00% 0
23.03.23 5,280 250 72,291 0 0 0.00% 0
23.03.22 5,370 90 22,807 0 0 0.00% 0
23.03.21 5,480 110 29,289 0 0 0.00% 0
23.03.20 5,430 50 23,964 0 0 0.00% 0
23.03.17 5,220 210 50,402 0 0 0.00% 0
23.03.16 5,400 180 34,443 0 0 0.00% 0
23.03.15 5,170 230 213,358 0 0 0.00% 0
23.03.14 5,470 300 50,951 0 0 0.00% 0
23.03.13 5,470 0 52,961 0 0 0.00% 0
23.03.10 5,780 320 65,249 0 0 0.00% 0
23.03.09 5,880 100 97,129 0 0 0.00% 0
23.03.08 6,130 250 129,221 0 0 0.00% 0
23.03.07 6,420 290 231,518 0 0 0.00% 0
23.03.06 5,870 550 2,692,004 0 0 0.00% 0
23.03.03 5,890 10 96,471 0 0 0.00% 0
23.03.02 6,130 240 187,709 0 0 0.00% 0
23.02.28 6,280 150 224,903 0 0 0.00% 0
23.02.27 6,410 130 621,214 0 0 0.00% 0
23.02.24 5,800 610 3,056,541 0 0 0.00% 0
23.02.23 6,110 310 315,154 0 0 0.00% 0
23.02.22 5,600 510 1,876,890 0 0 0.00% 0
23.02.21 5,480 120 346,687 0 0 0.00% 0
23.02.20 5,160 320 725,909 0 0 0.00% 0
23.02.17 5,180 20 51,278 0 0 0.00% 0
23.02.16 5,130 50 128,927 0 0 0.00% 0
23.02.15 5,070 60 1,613,717 0 0 0.00% 0
23.02.14 5,080 10 26,238 0 0 0.00% 0
23.02.13 5,220 140 30,007 0 0 0.00% 0
23.02.10 5,420 200 39,499 0 0 0.00% 0
23.02.09 5,410 10 54,447 0 0 0.00% 0
23.02.08 5,250 160 52,367 0 0 0.00% 0
23.02.06 5,290 120 44,749 0 0 0.00% 0
23.02.03 5,200 90 87,269 0 0 0.00% 0
23.02.02 5,030 170 115,609 0 0 0.00% 0
23.02.01 4,870 160 73,620 0 0 0.00% 0
23.01.31 4,825 45 47,411 0 0 0.00% 0
23.01.30 4,940 115 36,130 0 0 0.00% 0
23.01.27 4,935 15 29,317 0 0 0.00% 0
23.01.25 4,800 85 21,488 0 0 0.00% 0
23.01.20 4,800 40 33,603 0 0 0.00% 0
23.01.19 4,840 70 21,945 0 0 0.00% 0
23.01.18 4,770 40 33,314 0 0 0.00% 0
23.01.17 4,810 95 22,896 0 0 0.00% 0
23.01.16 4,905 30 33,307 0 0 0.00% 0
23.01.13 4,935 10 27,091 0 0 0.00% 0
23.01.12 4,925 55 56,643 0 0 0.00% 0
23.01.11 4,980 90 38,921 0 0 0.00% 0
23.01.10 4,890 60 41,775 0 0 0.00% 0
23.01.09 4,950 80 109,025 0 0 0.00% 0
23.01.06 4,870 60 95,273 0 0 0.00% 0
23.01.05 4,810 150 209,710 0 0 0.00% 0
23.01.04 4,960 570 2,338,615 0 0 0.00% 0
23.01.03 4,390 55 42,738 0 0 0.00% 0
23.01.02 4,445 175 22,358 0 0 0.00% 0
22.12.29 4,620 130 35,975 0 0 0.00% 0
22.12.28 4,750 15 27,946 0 0 0.00% 0
22.12.27 4,735 5 17,034 0 0 0.00% 0
22.12.26 4,730 70 32,453 0 0 0.00% 0
22.12.23 4,800 300 76,941 0 0 0.00% 0
22.12.22 5,100 10 16,313 0 0 0.00% 0
22.12.21 5,090 40 22,029 0 0 0.00% 0
22.12.20 5,050 100 30,039 0 0 0.00% 0
22.12.19 5,150 120 43,626 0 0 0.00% 0
22.12.16 5,270 10 65,565 0 0 0.00% 0
22.12.15 5,260 110 139,681 0 0 0.00% 0
22.12.14 5,150 50 55,226 0 0 0.00% 0
22.12.13 5,100 140 214,995 0 0 0.00% 0
22.12.12 4,960 25 37,766 0 0 0.00% 0
22.12.09 4,935 50 18,666 0 0 0.00% 0
22.12.08 4,885 110 34,582 0 0 0.00% 0
22.12.07 4,995 35 55,483 0 0 0.00% 0
22.12.06 5,030 20 19,130 0 0 0.00% 0
22.12.05 5,050 80 40,097 0 0 0.00% 0
22.12.02 4,970 50 31,195 0 0 0.00% 0
22.12.01 5,020 40 41,094 0 0 0.00% 0
22.11.30 4,980 10 31,485 0 0 0.00% 0
22.11.29 4,970 5 34,757 0 0 0.00% 0
22.11.28 4,975 105 38,317 0 0 0.00% 0
22.11.25 5,080 20 23,726 0 0 0.00% 0
22.11.24 5,100 30 73,366 0 0 0.00% 0
22.11.23 5,070 30 19,336 0 0 0.00% 0
22.11.22 5,040 10 18,463 0 0 0.00% 0
22.11.21 5,030 140 55,724 0 0 0.00% 0
22.11.18 5,170 40 37,419 0 0 0.00% 0
22.11.17 5,130 160 77,510 0 0 0.00% 0
22.11.16 5,290 90 36,676 0 0 0.00% 0
22.11.15 5,380 70 56,841 0 0 0.00% 0
22.11.14 5,310 50 63,168 0 0 0.00% 0
22.11.11 5,260 130 59,713 0 0 0.00% 0
22.11.10 5,130 130 41,341 0 0 0.00% 0
22.11.09 5,260 20 36,136 0 0 0.00% 0
22.11.08 5,280 170 61,502 0 0 0.00% 0
22.11.07 5,110 20 38,707 0 0 0.00% 0
22.11.04 5,090 120 68,968 0 0 0.00% 0
22.11.03 5,210 150 85,483 0 0 0.00% 0
22.11.02 5,360 0 124,089 0 0 0.00% 0
22.11.01 5,360 100 173,598 0 0 0.00% 0
22.10.31 5,460 120 449,489 0 0 0.00% 0
22.10.28 5,580 700 2,462,633 0 0 0.00% 0
22.10.27 4,880 20 21,461 0 0 0.00% 0
22.10.26 4,860 125 35,457 0 0 0.00% 0
22.10.25 4,985 5 31,558 0 0 0.00% 0
22.10.24 4,990 60 29,537 0 0 0.00% 0
22.10.21 4,930 110 40,329 0 0 0.00% 0
22.10.20 5,040 50 33,533 0 0 0.00% 0
22.10.19 5,090 210 42,094 0 0 0.00% 0
22.10.18 5,300 180 52,801 0 0 0.00% 0
22.10.17 5,120 125 43,420 0 0 0.00% 0
22.10.14 4,995 210 65,244 0 0 0.00% 0
22.10.13 4,785 295 80,905 0 0 0.00% 0
22.10.12 5,080 80 42,186 0 0 0.00% 0
22.10.11 5,160 360 94,342 0 0 0.00% 0
22.10.07 5,520 30 28,309 0 0 0.00% 0
22.10.06 5,550 260 51,698 0 0 0.00% 0
22.10.05 5,290 330 99,324 0 0 0.00% 0
22.10.04 5,620 170 77,923 0 0 0.00% 0
22.09.30 5,450 100 137,579 0 0 0.00% 0
22.09.29 5,350 140 257,763 0 0 0.00% 0
22.09.28 5,210 220 162,661 0 0 0.00% 0
22.09.27 5,430 130 123,036 0 0 0.00% 0
22.09.26 5,560 470 197,857 0 0 0.00% 0
22.09.23 6,030 600 146,297 0 0 0.00% 0
22.09.22 6,630 10 126,341 0 0 0.00% 0
22.09.21 6,620 80 130,559 0 0 0.00% 0
22.09.20 6,700 160 103,518 0 0 0.00% 0
22.09.19 6,860 230 206,491 0 0 0.00% 0
22.09.16 7,090 270 208,040 0 0 0.00% 0
22.09.15 7,360 400 202,211 0 0 0.00% 0
22.09.14 7,760 270 170,135 0 0 0.00% 0
22.09.13 8,030 160 328,040 0 0 0.00% 0
22.09.08 8,190 370 346,948 0 0 0.00% 0
22.09.07 8,560 120 593,040 0 0 0.00% 0
22.09.06 8,440 510 560,620 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:29 더보기 >