퀀타매트릭스
(317690) I 코스닥 제조 11.08 15:336,850 | 전일 | 6,700 | 고가 | 6,950 | 상한가 | 8,710 |
거래량 (주) |
121,679 |
150 2.24% | 시가 | 6,700 | 저가 | 6,680 | 하한가 | 4,690 |
거래대금 (백만) |
830 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 6,700 | 150 | 121,679 | 50,338 | 4,086,947 | 24.71% | 12,450,464 |
24.11.07 | 6,760 | 60 | 163,877 | 997 | 4,036,609 | 24.41% | 12,500,802 |
24.11.06 | 6,990 | 230 | 346,113 | -50,369 | 4,035,612 | 24.40% | 12,501,799 |
24.11.05 | 7,250 | 260 | 335,474 | 63,086 | 4,085,981 | 24.71% | 12,451,430 |
24.11.04 | 6,990 | 260 | 215,401 | -4,841 | 4,022,895 | 24.33% | 12,514,516 |
24.11.01 | 7,330 | 340 | 259,682 | 22,167 | 4,027,736 | 24.36% | 12,509,675 |
24.10.31 | 7,250 | 80 | 232,467 | 7,082 | 4,005,569 | 24.22% | 12,531,842 |
24.10.30 | 7,500 | 250 | 154,945 | -4,294 | 3,998,487 | 24.18% | 12,538,924 |
24.10.29 | 7,440 | 60 | 189,127 | 150 | 4,002,781 | 24.20% | 12,534,630 |
24.10.28 | 7,040 | 400 | 612,789 | 4,002,631 | 4,002,631 | 24.20% | 12,534,780 |
24.10.25 | 6,990 | 50 | 312,902 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,250 | 260 | 322,853 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,500 | 250 | 414,995 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,940 | 440 | 402,582 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,950 | 10 | 222,473 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,390 | 440 | 1,311,036 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,110 | 280 | 498,216 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,530 | 420 | 1,189,752 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,500 | 30 | 378,684 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,840 | 340 | 387,199 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,100 | 260 | 337,910 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,280 | 180 | 515,143 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,450 | 170 | 451,302 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,620 | 170 | 277,005 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,800 | 180 | 395,950 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,190 | 390 | 496,310 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,650 | 460 | 673,601 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,920 | 270 | 2,868,080 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,690 | 230 | 907,868 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,780 | 1,090 | 1,028,378 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,540 | 240 | 1,134,633 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,960 | 420 | 2,291,401 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,800 | 840 | 4,389,708 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,850 | 2,950 | 8,650,608 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,320 | 470 | 1,093,713 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,960 | 1,360 | 6,659,308 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,770 | 190 | 752,121 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,580 | 810 | 1,163,805 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,610 | 30 | 4,194,123 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,300 | 690 | 780,803 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,730 | 430 | 571,118 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,020 | 290 | 771,788 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,110 | 90 | 1,295,778 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,310 | 200 | 815,720 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,050 | 740 | 966,435 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,000 | 950 | 1,291,345 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,950 | 1,050 | 2,126,285 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,460 | 510 | 1,273,627 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,630 | 170 | 3,226,918 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,940 | 2,310 | 2,785,614 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,210 | 270 | 2,453,341 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,860 | 650 | 2,394,749 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,600 | 260 | 3,144,892 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,200 | 600 | 2,639,033 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,260 | 1,060 | 7,312,508 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,000 | 1,740 | 3,240,711 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,720 | 720 | 3,523,492 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,500 | 220 | 6,648,456 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,000 | 2,500 | 7,973,700 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,000 | 3,000 | 7,251,256 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,040 | 40 | 7,338,017 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,040 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,650 | 4,390 | 4,945,026 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,270 | 3,380 | 6,814,382 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,670 | 2,600 | 6,504,633 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,500 | 170 | 2,308,135 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,650 | 150 | 5,392,152 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,660 | 1,990 | 3,811,152 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,130 | 1,530 | 3,976,445 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,805 | 325 | 265,551 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,735 | 70 | 114,327 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,500 | 235 | 533,233 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,900 | 600 | 328,950 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,885 | 15 | 24,466 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,935 | 50 | 26,758 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,995 | 60 | 22,330 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,990 | 5 | 19,541 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,010 | 20 | 16,684 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,015 | 5 | 22,287 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,015 | 0 | 10,407 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,995 | 20 | 5,447 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,905 | 90 | 8,717 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,900 | 5 | 20,909 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,015 | 115 | 25,534 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,955 | 60 | 14,731 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,015 | 60 | 26,220 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,055 | 40 | 17,058 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,970 | 85 | 11,013 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,050 | 80 | 28,916 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,000 | 50 | 6,623 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,040 | 40 | 12,094 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,080 | 40 | 19,179 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,095 | 15 | 16,255 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,140 | 45 | 40,709 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,240 | 100 | 23,820 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,275 | 35 | 36,173 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,315 | 40 | 48,079 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,370 | 55 | 86,337 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,440 | 70 | 23,213 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,490 | 50 | 36,867 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,480 | 10 | 75,546 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,500 | 20 | 33,061 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,500 | 0 | 33,867 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,670 | 170 | 75,949 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,505 | 165 | 461,180 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,510 | 5 | 143,239 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,845 | 335 | 186,064 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,205 | 640 | 825,884 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,200 | 5 | 798,110 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,125 | 75 | 12,696 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,125 | 0 | 13,046 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,090 | 35 | 10,164 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,040 | 50 | 28,564 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,070 | 30 | 20,192 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,025 | 45 | 24,157 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,060 | 35 | 10,421 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,205 | 145 | 12,112 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,125 | 80 | 22,813 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,005 | 120 | 19,997 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,175 | 170 | 56,212 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,210 | 35 | 17,904 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,140 | 70 | 52,068 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,090 | 50 | 19,603 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,140 | 50 | 31,509 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,070 | 70 | 47,127 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,900 | 170 | 60,868 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,895 | 5 | 18,053 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,770 | 125 | 37,544 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,585 | 185 | 437,795 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,615 | 30 | 11,641 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,665 | 50 | 24,530 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,660 | 5 | 15,870 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,665 | 5 | 13,921 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,500 | 165 | 162,208 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,395 | 105 | 17,454 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,440 | 45 | 28,203 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,530 | 90 | 16,623 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,635 | 105 | 55,726 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,675 | 40 | 38,240 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,745 | 70 | 12,647 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,730 | 15 | 17,189 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,850 | 120 | 49,669 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,915 | 65 | 24,529 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,055 | 140 | 77,057 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,130 | 75 | 32,416 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,155 | 25 | 34,160 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,160 | 5 | 19,039 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,185 | 25 | 28,163 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,240 | 55 | 22,749 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,200 | 40 | 35,877 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,230 | 30 | 24,899 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,255 | 25 | 37,381 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,215 | 40 | 28,233 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,110 | 105 | 107,652 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,075 | 35 | 37,003 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,170 | 95 | 37,956 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,200 | 30 | 15,907 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,250 | 50 | 29,739 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,295 | 45 | 42,957 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,215 | 80 | 56,053 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,200 | 15 | 23,018 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,205 | 5 | 17,249 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,235 | 30 | 52,336 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,295 | 60 | 31,888 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,110 | 185 | 350,956 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,305 | 195 | 78,329 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,380 | 75 | 27,116 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,390 | 10 | 23,886 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,395 | 5 | 13,945 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,460 | 65 | 24,588 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,455 | 5 | 23,896 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,445 | 10 | 33,723 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,450 | 5 | 34,571 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,520 | 70 | 37,392 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,560 | 40 | 12,255 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,560 | 0 | 21,589 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,510 | 50 | 108,084 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,500 | 10 | 14,381 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,465 | 35 | 16,781 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,555 | 90 | 40,466 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,595 | 40 | 22,535 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,480 | 115 | 14,465 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,510 | 30 | 16,842 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,460 | 50 | 31,938 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,415 | 45 | 12,233 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,435 | 20 | 15,695 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,480 | 45 | 36,082 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,520 | 40 | 21,763 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,575 | 55 | 34,906 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,610 | 35 | 23,346 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,610 | 0 | 28,274 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,690 | 80 | 47,705 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,650 | 40 | 24,112 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,630 | 20 | 24,400 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,610 | 20 | 25,791 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,605 | 5 | 24,106 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,750 | 145 | 55,802 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,815 | 65 | 32,147 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,950 | 135 | 45,633 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,020 | 70 | 42,403 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,000 | 20 | 57,262 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,070 | 70 | 43,702 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,030 | 40 | 54,405 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,100 | 70 | 87,435 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,050 | 50 | 127,941 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,190 | 140 | 260,650 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,680 | 510 | 2,617,579 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,660 | 20 | 11,733 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,530 | 130 | 34,886 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,550 | 20 | 16,321 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,635 | 85 | 17,045 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,565 | 70 | 16,897 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,680 | 115 | 18,434 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,580 | 100 | 59,238 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,600 | 20 | 29,983 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,750 | 150 | 44,926 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,480 | 270 | 86,389 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,350 | 130 | 12,677 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,470 | 120 | 24,934 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,570 | 100 | 24,771 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,545 | 25 | 16,909 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,640 | 95 | 38,592 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,575 | 65 | 13,450 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,635 | 60 | 15,034 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,510 | 125 | 13,579 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,535 | 25 | 29,967 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,570 | 35 | 14,654 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,620 | 50 | 18,727 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,655 | 35 | 13,678 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,630 | 25 | 9,531 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,735 | 105 | 19,293 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,750 | 15 | 13,759 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,785 | 35 | 11,412 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,860 | 75 | 21,523 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,745 | 115 | 10,939 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,700 | 45 | 14,506 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,825 | 125 | 15,412 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,725 | 120 | 13,335 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,620 | 105 | 22,062 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,510 | 110 | 9,386 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,670 | 160 | 30,668 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,830 | 160 | 61,807 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,935 | 105 | 33,301 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,930 | 5 | 31,492 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,995 | 65 | 15,112 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,985 | 10 | 46,048 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,985 | 0 | 28,021 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,770 | 215 | 44,181 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,670 | 100 | 14,237 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,770 | 100 | 14,451 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,770 | 0 | 68,054 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,500 | 270 | 152,670 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,800 | 300 | 31,859 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,600 | 200 | 27,935 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,415 | 185 | 41,660 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,495 | 80 | 15,298 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,555 | 60 | 33,327 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,785 | 230 | 57,532 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,935 | 150 | 29,404 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,840 | 95 | 55,993 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,670 | 830 | 532,835 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,470 | 200 | 84,775 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,230 | 240 | 49,803 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,975 | 255 | 34,746 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,130 | 155 | 36,077 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,980 | 150 | 22,077 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,280 | 300 | 47,613 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,560 | 280 | 84,127 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,360 | 200 | 24,695 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,450 | 90 | 47,409 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,670 | 220 | 94,117 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,620 | 50 | 114,762 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,920 | 300 | 90,975 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,100 | 180 | 113,730 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,330 | 230 | 201,924 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,480 | 150 | 183,693 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,690 | 210 | 224,761 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,860 | 170 | 286,475 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,200 | 340 | 375,226 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,160 | 40 | 1,237,711 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,450 | 710 | 4,054,259 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,640 | 810 | 4,850,399 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,110 | 470 | 451,693 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,780 | 670 | 2,123,724 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,220 | 1,560 | 1,701,885 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,350 | 130 | 60,301 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,600 | 250 | 138,018 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,350 | 250 | 608,533 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,260 | 90 | 48,363 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,220 | 40 | 50,609 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,340 | 120 | 85,345 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,290 | 50 | 83,499 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,020 | 270 | 183,666 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,020 | 0 | 58,694 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,950 | 70 | 131,630 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,080 | 130 | 76,984 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,120 | 40 | 113,240 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,710 | 410 | 323,979 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,940 | 230 | 123,950 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,180 | 240 | 156,962 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,920 | 260 | 709,191 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,950 | 30 | 143,197 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,930 | 20 | 368,962 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,760 | 830 | 1,828,605 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,435 | 1,325 | 641,250 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,415 | 20 | 32,341 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,360 | 55 | 47,319 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,420 | 60 | 24,750 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,275 | 145 | 29,132 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,285 | 10 | 33,034 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,255 | 30 | 16,448 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,140 | 115 | 26,203 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,600 | 415 | 116,793 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,030 | 430 | 84,337 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,840 | 190 | 134,156 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,700 | 140 | 89,992 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,755 | 55 | 75,457 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,460 | 295 | 367,714 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,555 | 95 | 15,701 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,750 | 195 | 26,862 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,580 | 170 | 53,421 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,700 | 120 | 58,950 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,400 | 300 | 88,608 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,325 | 75 | 11,834 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,330 | 5 | 26,928 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,400 | 70 | 32,465 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,565 | 165 | 44,476 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,560 | 5 | 48,339 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,480 | 80 | 952,941 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,430 | 50 | 20,928 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,585 | 155 | 39,893 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,800 | 215 | 30,624 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,695 | 105 | 41,507 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,560 | 135 | 52,564 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,470 | 90 | 295,287 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,410 | 60 | 21,659 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,440 | 30 | 6,765 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,445 | 5 | 21,757 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,520 | 75 | 18,274 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,530 | 10 | 8,298 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,530 | 0 | 9,668 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,620 | 90 | 31,133 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,750 | 130 | 36,654 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,760 | 10 | 19,725 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,830 | 70 | 16,838 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,800 | 30 | 27,847 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,795 | 5 | 11,844 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,845 | 50 | 13,015 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,910 | 65 | 16,467 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,080 | 170 | 19,501 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,860 | 220 | 55,347 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,720 | 140 | 29,364 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,710 | 10 | 25,150 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,780 | 70 | 30,235 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,865 | 85 | 34,565 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,900 | 35 | 10,103 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,845 | 55 | 18,956 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,845 | 0 | 33,452 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,830 | 15 | 27,165 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,795 | 35 | 17,476 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,835 | 40 | 33,382 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,885 | 50 | 13,421 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,905 | 20 | 15,809 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,980 | 75 | 21,365 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,050 | 70 | 14,384 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,070 | 20 | 13,843 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,160 | 90 | 14,378 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,070 | 90 | 27,626 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,955 | 115 | 36,607 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,950 | 5 | 15,104 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,910 | 40 | 9,958 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,920 | 10 | 23,908 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,990 | 70 | 30,897 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,995 | 5 | 12,559 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,120 | 125 | 28,555 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,100 | 20 | 21,298 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,240 | 120 | 23,582 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,480 | 240 | 43,954 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,640 | 160 | 44,484 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,480 | 160 | 49,190 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,630 | 150 | 45,005 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,450 | 140 | 110,811 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,370 | 80 | 50,034 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,150 | 200 | 56,924 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,190 | 40 | 48,597 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,400 | 210 | 56,270 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,420 | 20 | 43,734 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,430 | 10 | 43,424 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,210 | 220 | 223,611 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,030 | 180 | 37,587 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,995 | 35 | 29,747 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,090 | 95 | 38,446 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,010 | 80 | 30,140 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,050 | 40 | 34,655 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,100 | 50 | 42,789 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,160 | 60 | 65,618 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,030 | 130 | 81,883 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,280 | 250 | 72,291 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,370 | 90 | 22,807 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,480 | 110 | 29,289 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,430 | 50 | 23,964 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,220 | 210 | 50,402 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,400 | 180 | 34,443 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,170 | 230 | 213,358 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,470 | 300 | 50,951 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,470 | 0 | 52,961 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,780 | 320 | 65,249 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,880 | 100 | 97,129 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,130 | 250 | 129,221 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,420 | 290 | 231,518 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,870 | 550 | 2,692,004 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,890 | 10 | 96,471 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,130 | 240 | 187,709 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,280 | 150 | 224,903 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,410 | 130 | 621,214 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,800 | 610 | 3,056,541 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,110 | 310 | 315,154 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,600 | 510 | 1,876,890 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,480 | 120 | 346,687 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,160 | 320 | 725,909 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,180 | 20 | 51,278 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,130 | 50 | 128,927 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,070 | 60 | 1,613,717 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,080 | 10 | 26,238 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,220 | 140 | 30,007 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,420 | 200 | 39,499 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,410 | 10 | 54,447 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,250 | 160 | 52,367 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,290 | 120 | 44,749 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,200 | 90 | 87,269 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,030 | 170 | 115,609 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,870 | 160 | 73,620 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,825 | 45 | 47,411 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,940 | 115 | 36,130 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,935 | 15 | 29,317 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,800 | 85 | 21,488 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,800 | 40 | 33,603 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,840 | 70 | 21,945 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,770 | 40 | 33,314 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,810 | 95 | 22,896 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,905 | 30 | 33,307 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,935 | 10 | 27,091 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,925 | 55 | 56,643 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,980 | 90 | 38,921 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,890 | 60 | 41,775 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,950 | 80 | 109,025 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,870 | 60 | 95,273 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,810 | 150 | 209,710 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,960 | 570 | 2,338,615 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,390 | 55 | 42,738 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,445 | 175 | 22,358 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,620 | 130 | 35,975 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,750 | 15 | 27,946 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,735 | 5 | 17,034 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,730 | 70 | 32,453 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,800 | 300 | 76,941 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,100 | 10 | 16,313 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,090 | 40 | 22,029 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,050 | 100 | 30,039 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,150 | 120 | 43,626 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,270 | 10 | 65,565 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,260 | 110 | 139,681 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,150 | 50 | 55,226 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,100 | 140 | 214,995 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,960 | 25 | 37,766 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,935 | 50 | 18,666 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,885 | 110 | 34,582 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,995 | 35 | 55,483 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,030 | 20 | 19,130 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,050 | 80 | 40,097 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,970 | 50 | 31,195 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,020 | 40 | 41,094 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,980 | 10 | 31,485 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,970 | 5 | 34,757 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,975 | 105 | 38,317 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,080 | 20 | 23,726 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,100 | 30 | 73,366 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,070 | 30 | 19,336 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,040 | 10 | 18,463 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,030 | 140 | 55,724 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,170 | 40 | 37,419 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,130 | 160 | 77,510 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,290 | 90 | 36,676 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,380 | 70 | 56,841 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,310 | 50 | 63,168 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,260 | 130 | 59,713 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,130 | 130 | 41,341 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,260 | 20 | 36,136 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,280 | 170 | 61,502 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,110 | 20 | 38,707 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,090 | 120 | 68,968 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,210 | 150 | 85,483 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,360 | 0 | 124,089 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,360 | 100 | 173,598 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,460 | 120 | 449,489 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,580 | 700 | 2,462,633 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,880 | 20 | 21,461 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,860 | 125 | 35,457 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,985 | 5 | 31,558 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,990 | 60 | 29,537 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,930 | 110 | 40,329 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,040 | 50 | 33,533 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,090 | 210 | 42,094 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,300 | 180 | 52,801 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,120 | 125 | 43,420 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,995 | 210 | 65,244 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,785 | 295 | 80,905 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,080 | 80 | 42,186 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,160 | 360 | 94,342 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,520 | 30 | 28,309 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,550 | 260 | 51,698 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,290 | 330 | 99,324 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,620 | 170 | 77,923 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,450 | 100 | 137,579 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,350 | 140 | 257,763 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,210 | 220 | 162,661 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,430 | 130 | 123,036 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,560 | 470 | 197,857 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,030 | 600 | 146,297 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,630 | 10 | 126,341 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,620 | 80 | 130,559 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,700 | 160 | 103,518 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,860 | 230 | 206,491 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,090 | 270 | 208,040 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,360 | 400 | 202,211 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,760 | 270 | 170,135 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,030 | 160 | 328,040 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,190 | 370 | 346,948 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,560 | 120 | 593,040 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,440 | 510 | 560,620 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:29
더보기 >