매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,450	0	21,182	2,799	150,307	1.50%	9,889,147
25.06.12	5,450	190	24,901	27,381	147,508	1.47%	9,891,946
25.06.11	5,260	220	28,931	-1,701	120,127	1.20%	9,919,327
25.06.10	5,040	30	18,808	13,821	121,828	1.21%	9,917,626
25.06.09	5,010	175	80,470	-2,361	108,007	1.08%	9,931,447
25.06.05	4,835	315	255,976	-6,955	110,368	1.10%	9,929,086
25.06.04	4,520	80	28,379	-7,148	117,323	1.17%	9,922,131
25.06.02	4,600	230	15,812	-5,541	124,471	1.24%	9,914,983
25.05.30	4,830	70	21,736	2,481	130,012	1.30%	9,909,442
25.05.29	4,760	200	27,785	0	127,531	1.27%	9,911,923
25.05.28	4,560	155	46,780	0	0	0.00%	0
25.05.27	4,405	10	19,605	0	0	0.00%	0
25.05.26	4,395	335	70,085	0	0	0.00%	0
25.05.23	4,730	60	12,079	0	0	0.00%	0
25.05.22	4,790	210	22,175	0	0	0.00%	0
25.05.21	5,000	15	14,208	0	0	0.00%	0
25.05.20	4,985	65	10,642	0	0	0.00%	0
25.05.19	4,920	400	98,049	0	0	0.00%	0