매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	21,150	0	204,229	-25,310	547,981	2.68%	19,928,603
25.04.03	20,200	950	156,699	-20,828	573,291	2.80%	19,903,293
25.04.02	20,500	300	102,015	13,009	594,119	2.90%	19,882,465
25.04.01	19,670	830	145,869	-7,533	581,110	2.84%	19,895,474
25.03.31	21,550	1,880	187,320	67,120	588,643	2.87%	19,887,941
25.03.28	21,550	0	156,723	4,779	521,523	2.55%	19,955,061
25.03.27	22,600	1,050	67,842	-192	516,744	2.52%	19,959,840
25.03.26	22,100	500	163,042	18,520	516,936	2.52%	19,959,648
25.03.25	23,400	1,300	165,015	-18,742	498,416	2.43%	19,978,168
25.03.24	24,800	1,400	171,023	517,158	517,158	2.53%	19,959,426
25.03.21	24,150	650	257,364	0	0	0.00%	0
25.03.20	24,850	700	232,910	0	0	0.00%	0
25.03.19	25,600	750	258,420	0	0	0.00%	0
25.03.18	26,250	650	139,680	0	0	0.00%	0
25.03.17	25,250	1,000	319,010	0	0	0.00%	0
25.03.14	26,100	850	220,851	0	0	0.00%	0
25.03.13	26,800	700	175,502	0	0	0.00%	0
25.03.12	26,900	100	126,229	0	0	0.00%	0
25.03.11	27,650	750	196,480	0	0	0.00%	0
25.03.10	28,700	1,050	294,947	0	0	0.00%	0
25.03.07	28,650	50	179,082	0	0	0.00%	0