매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	18,650	840	289,325	8,373	922,761	4.51%	19,553,823
25.06.05	18,070	580	96,755	14,629	914,388	4.47%	19,562,196
25.06.04	17,770	300	110,330	-16,946	899,759	4.39%	19,576,825
25.06.02	18,060	290	76,978	-15,999	916,705	4.48%	19,559,879
25.05.30	18,310	250	267,145	-14,018	932,704	4.55%	19,543,880
25.05.29	17,790	520	128,633	34,662	946,722	4.62%	19,529,862
25.05.28	16,870	920	160,564	-36,849	912,060	4.45%	19,564,524
25.05.27	17,460	590	128,015	25,266	948,909	4.63%	19,527,675
25.05.26	16,880	580	121,130	923,643	923,643	4.51%	19,552,941
25.05.23	17,490	610	141,538	0	0	0.00%	0
25.05.22	17,730	240	132,535	0	0	0.00%	0
25.05.21	18,100	370	207,451	0	0	0.00%	0
25.05.20	19,460	1,360	149,556	0	0	0.00%	0
25.05.19	19,150	310	86,160	0	0	0.00%	0
25.05.16	19,990	840	133,087	0	0	0.00%	0
25.05.15	20,400	410	65,294	0	0	0.00%	0
25.05.14	21,150	750	176,896	0	0	0.00%	0
25.05.13	21,300	150	55,270	0	0	0.00%	0
25.05.12	20,950	350	73,710	0	0	0.00%	0